Garmin International 2018-05-27T20:19:42Z 2018-01-24T10:55:24Z Eko selo (start/cilj) Flag, Blue user SymbolAndName SymbolAndName 2018-01-24T10:55:24Z Auto 13-APR-14 08:23:05 Red 151.53999999999999 2014-04-13T06:41:34Z 152.03 2014-04-13T06:41:55Z 151.53999999999999 2014-04-13T06:42:20Z 151.53999999999999 2014-04-13T06:42:44Z 151.53999999999999 2014-04-13T06:43:07Z 151.53999999999999 2014-04-13T06:43:31Z 151.53999999999999 2014-04-13T06:43:52Z 151.53999999999999 2014-04-13T06:44:13Z 151.53999999999999 2014-04-13T06:44:40Z 151.06 2014-04-13T06:45:00Z 151.53999999999999 2014-04-13T06:45:08Z 151.06 2014-04-13T06:45:09Z 151.53999999999999 2014-04-13T06:45:14Z 151.53999999999999 2014-04-13T06:45:17Z 151.53999999999999 2014-04-13T06:45:18Z 151.53999999999999 2014-04-13T06:45:19Z 151.06 2014-04-13T06:45:20Z 150.58000000000001 2014-04-13T06:45:21Z 150.09999999999999 2014-04-13T06:45:22Z 148.66 2014-04-13T06:45:26Z 147.22 2014-04-13T06:45:31Z 145.78 2014-04-13T06:45:37Z 147.69999999999999 2014-04-13T06:45:42Z 149.13999999999999 2014-04-13T06:45:45Z 144.81999999999999 2014-04-13T06:45:52Z 144.34 2014-04-13T06:45:56Z 148.18000000000001 2014-04-13T06:46:00Z 148.18000000000001 2014-04-13T06:46:01Z 146.74000000000001 2014-04-13T06:46:09Z 149.62 2014-04-13T06:46:15Z 150.58000000000001 2014-04-13T06:46:23Z 149.62 2014-04-13T06:46:28Z 151.06 2014-04-13T06:46:34Z 152.03 2014-04-13T06:46:40Z 151.53999999999999 2014-04-13T06:46:44Z 152.99000000000001 2014-04-13T06:46:49Z 152.99000000000001 2014-04-13T06:46:55Z 152.03 2014-04-13T06:46:59Z 152.50999999999999 2014-04-13T06:47:00Z 152.50999999999999 2014-04-13T06:47:01Z 152.99000000000001 2014-04-13T06:47:02Z 153.47 2014-04-13T06:47:03Z 153.94999999999999 2014-04-13T06:47:04Z 153.94999999999999 2014-04-13T06:47:05Z 153.94999999999999 2014-04-13T06:47:06Z 154.43000000000001 2014-04-13T06:47:07Z 154.43000000000001 2014-04-13T06:47:11Z 154.43000000000001 2014-04-13T06:47:21Z 154.43000000000001 2014-04-13T06:47:34Z 153.94999999999999 2014-04-13T06:47:53Z 153.94999999999999 2014-04-13T06:48:06Z 153.94999999999999 2014-04-13T06:48:19Z 153.47 2014-04-13T06:48:35Z 153.94999999999999 2014-04-13T06:48:51Z 153.94999999999999 2014-04-13T06:49:12Z 153.94999999999999 2014-04-13T06:49:32Z 153.94999999999999 2014-04-13T06:49:49Z 153.47 2014-04-13T06:49:57Z 153.94999999999999 2014-04-13T06:50:15Z 153.47 2014-04-13T06:50:37Z 153.94999999999999 2014-04-13T06:50:54Z 153.47 2014-04-13T06:51:06Z 153.47 2014-04-13T06:51:19Z 153.94999999999999 2014-04-13T06:51:35Z 153.47 2014-04-13T06:52:00Z 153.94999999999999 2014-04-13T06:52:23Z 153.47 2014-04-13T06:52:39Z 153.47 2014-04-13T06:52:59Z 153.47 2014-04-13T06:53:21Z 152.99000000000001 2014-04-13T06:53:44Z 152.99000000000001 2014-04-13T06:54:08Z 152.99000000000001 2014-04-13T06:54:29Z 152.99000000000001 2014-04-13T06:54:56Z 152.99000000000001 2014-04-13T06:55:14Z 153.47 2014-04-13T06:55:27Z 153.47 2014-04-13T06:55:36Z 152.50999999999999 2014-04-13T06:55:42Z 152.99000000000001 2014-04-13T06:55:43Z 152.50999999999999 2014-04-13T06:55:44Z 152.99000000000001 2014-04-13T06:55:45Z 152.50999999999999 2014-04-13T06:55:46Z 152.99000000000001 2014-04-13T06:55:47Z 153.47 2014-04-13T06:55:48Z 153.47 2014-04-13T06:55:49Z 152.99000000000001 2014-04-13T06:55:50Z 152.50999999999999 2014-04-13T06:55:51Z 152.99000000000001 2014-04-13T06:55:52Z 151.53999999999999 2014-04-13T06:55:56Z 150.58000000000001 2014-04-13T06:55:57Z 151.53999999999999 2014-04-13T06:55:58Z 150.58000000000001 2014-04-13T06:55:59Z 151.06 2014-04-13T06:56:00Z 151.06 2014-04-13T06:56:01Z 151.53999999999999 2014-04-13T06:56:02Z 149.13999999999999 2014-04-13T06:56:08Z 152.99000000000001 2014-04-13T06:56:14Z 155.87 2014-04-13T06:56:16Z 158.27000000000001 2014-04-13T06:56:19Z 158.75 2014-04-13T06:56:24Z 161.63999999999999 2014-04-13T06:56:27Z 162.12 2014-04-13T06:56:30Z 163.56 2014-04-13T06:56:34Z 164.03999999999999 2014-04-13T06:56:35Z 163.56 2014-04-13T06:56:36Z 162.59999999999999 2014-04-13T06:56:37Z 161.63999999999999 2014-04-13T06:56:38Z 160.68000000000001 2014-04-13T06:56:39Z 159.24000000000001 2014-04-13T06:56:40Z 158.27000000000001 2014-04-13T06:56:41Z 158.27000000000001 2014-04-13T06:56:42Z 158.27000000000001 2014-04-13T06:56:43Z 156.83000000000001 2014-04-13T06:56:44Z 158.27000000000001 2014-04-13T06:56:45Z 158.27000000000001 2014-04-13T06:56:46Z 157.78999999999999 2014-04-13T06:56:47Z 156.83000000000001 2014-04-13T06:56:48Z 157.31 2014-04-13T06:56:49Z 158.75 2014-04-13T06:56:51Z 158.75 2014-04-13T06:56:52Z 157.78999999999999 2014-04-13T06:56:53Z 156.83000000000001 2014-04-13T06:56:55Z 156.34999999999999 2014-04-13T06:56:58Z 156.34999999999999 2014-04-13T06:56:59Z 156.83000000000001 2014-04-13T06:57:00Z 155.87 2014-04-13T06:57:01Z 155.87 2014-04-13T06:57:02Z 155.87 2014-04-13T06:57:03Z 155.38999999999999 2014-04-13T06:57:04Z 155.38999999999999 2014-04-13T06:57:05Z 155.38999999999999 2014-04-13T06:57:06Z 159.24000000000001 2014-04-13T06:57:11Z 159.72 2014-04-13T06:57:12Z 160.68000000000001 2014-04-13T06:57:13Z 160.68000000000001 2014-04-13T06:57:14Z 159.72 2014-04-13T06:57:15Z 159.72 2014-04-13T06:57:16Z 161.16 2014-04-13T06:57:17Z 160.19999999999999 2014-04-13T06:57:18Z 158.27000000000001 2014-04-13T06:57:19Z 157.31 2014-04-13T06:57:20Z 157.78999999999999 2014-04-13T06:57:21Z 157.78999999999999 2014-04-13T06:57:22Z 156.34999999999999 2014-04-13T06:57:23Z 154.91 2014-04-13T06:57:26Z 155.87 2014-04-13T06:57:29Z 157.78999999999999 2014-04-13T06:57:30Z 154.43000000000001 2014-04-13T06:57:34Z 155.87 2014-04-13T06:57:38Z 157.31 2014-04-13T06:57:41Z 161.16 2014-04-13T06:57:43Z 161.16 2014-04-13T06:57:44Z 160.68000000000001 2014-04-13T06:57:45Z 160.19999999999999 2014-04-13T06:57:46Z 160.19999999999999 2014-04-13T06:57:47Z 160.68000000000001 2014-04-13T06:57:50Z 160.19999999999999 2014-04-13T06:57:55Z 160.19999999999999 2014-04-13T06:57:56Z 159.72 2014-04-13T06:57:57Z 162.12 2014-04-13T06:58:01Z 163.56 2014-04-13T06:58:03Z 165 2014-04-13T06:58:04Z 165 2014-04-13T06:58:05Z 165 2014-04-13T06:58:06Z 164.52000000000001 2014-04-13T06:58:07Z 162.59999999999999 2014-04-13T06:58:08Z 163.56 2014-04-13T06:58:09Z 163.56 2014-04-13T06:58:10Z 164.52000000000001 2014-04-13T06:58:11Z 165.96000000000001 2014-04-13T06:58:12Z 166.93000000000001 2014-04-13T06:58:13Z 166.93000000000001 2014-04-13T06:58:14Z 168.37 2014-04-13T06:58:15Z 169.33000000000001 2014-04-13T06:58:16Z 167.88999999999999 2014-04-13T06:58:19Z 168.37 2014-04-13T06:58:20Z 167.41 2014-04-13T06:58:21Z 167.88999999999999 2014-04-13T06:58:22Z 169.33000000000001 2014-04-13T06:58:23Z 170.28999999999999 2014-04-13T06:58:24Z 170.28999999999999 2014-04-13T06:58:25Z 168.37 2014-04-13T06:58:30Z 167.41 2014-04-13T06:58:31Z 167.88999999999999 2014-04-13T06:58:33Z 168.37 2014-04-13T06:58:34Z 167.41 2014-04-13T06:58:35Z 167.88999999999999 2014-04-13T06:58:36Z 169.33000000000001 2014-04-13T06:58:37Z 168.84999999999999 2014-04-13T06:58:39Z 166.93000000000001 2014-04-13T06:58:40Z 166.44999999999999 2014-04-13T06:58:41Z 167.88999999999999 2014-04-13T06:58:42Z 167.88999999999999 2014-04-13T06:58:43Z 168.37 2014-04-13T06:58:44Z 166.93000000000001 2014-04-13T06:58:45Z 166.44999999999999 2014-04-13T06:58:47Z 165 2014-04-13T06:58:48Z 166.93000000000001 2014-04-13T06:58:49Z 167.88999999999999 2014-04-13T06:58:51Z 163.56 2014-04-13T06:58:54Z 165.47999999999999 2014-04-13T06:59:00Z 165.96000000000001 2014-04-13T06:59:05Z 168.37 2014-04-13T06:59:08Z 168.84999999999999 2014-04-13T06:59:09Z 170.77000000000001 2014-04-13T06:59:10Z 170.77000000000001 2014-04-13T06:59:11Z 170.28999999999999 2014-04-13T06:59:16Z 170.77000000000001 2014-04-13T06:59:17Z 170.77000000000001 2014-04-13T06:59:18Z 170.28999999999999 2014-04-13T06:59:19Z 170.28999999999999 2014-04-13T06:59:20Z 173.66 2014-04-13T06:59:22Z 174.13999999999999 2014-04-13T06:59:23Z 174.62 2014-04-13T06:59:24Z 173.16999999999999 2014-04-13T06:59:28Z 173.66 2014-04-13T06:59:29Z 174.62 2014-04-13T06:59:35Z 171.25 2014-04-13T06:59:38Z 174.62 2014-04-13T06:59:44Z 175.09999999999999 2014-04-13T06:59:50Z 178.94 2014-04-13T06:59:55Z 178.46000000000001 2014-04-13T06:59:59Z 180.38 2014-04-13T07:00:07Z 180.38 2014-04-13T07:00:11Z 180.87 2014-04-13T07:00:12Z 181.34999999999999 2014-04-13T07:00:15Z 181.83000000000001 2014-04-13T07:00:16Z 182.31 2014-04-13T07:00:17Z 183.75 2014-04-13T07:00:18Z 184.22999999999999 2014-04-13T07:00:19Z 182.31 2014-04-13T07:00:20Z 183.75 2014-04-13T07:00:23Z 186.15000000000001 2014-04-13T07:00:26Z 187.11000000000001 2014-04-13T07:00:27Z 186.15000000000001 2014-04-13T07:00:28Z 186.15000000000001 2014-04-13T07:00:31Z 185.19 2014-04-13T07:00:32Z 186.63 2014-04-13T07:00:35Z 188.08000000000001 2014-04-13T07:00:36Z 189.03999999999999 2014-04-13T07:00:37Z 189.03999999999999 2014-04-13T07:00:38Z 190 2014-04-13T07:00:39Z 190 2014-04-13T07:00:40Z 189.03999999999999 2014-04-13T07:00:41Z 188.56 2014-04-13T07:00:42Z 188.08000000000001 2014-04-13T07:00:43Z 188.08000000000001 2014-04-13T07:00:44Z 188.08000000000001 2014-04-13T07:00:45Z 189.03999999999999 2014-04-13T07:00:49Z 190 2014-04-13T07:00:50Z 190.47999999999999 2014-04-13T07:00:51Z 190.96000000000001 2014-04-13T07:00:56Z 190.96000000000001 2014-04-13T07:01:00Z 191.44 2014-04-13T07:01:01Z 191.91999999999999 2014-04-13T07:01:02Z 192.88 2014-04-13T07:01:03Z 192.88 2014-04-13T07:01:04Z 193.84 2014-04-13T07:01:08Z 194.31999999999999 2014-04-13T07:01:09Z 193.36000000000001 2014-04-13T07:01:12Z 193.84 2014-04-13T07:01:13Z 193.84 2014-04-13T07:01:14Z 194.80000000000001 2014-04-13T07:01:15Z 195.77000000000001 2014-04-13T07:01:16Z 196.72999999999999 2014-04-13T07:01:17Z 197.21000000000001 2014-04-13T07:01:18Z 197.69 2014-04-13T07:01:19Z 197.69 2014-04-13T07:01:20Z 197.69 2014-04-13T07:01:21Z 198.65000000000001 2014-04-13T07:01:23Z 198.65000000000001 2014-04-13T07:01:24Z 198.16999999999999 2014-04-13T07:01:25Z 198.16999999999999 2014-04-13T07:01:26Z 197.21000000000001 2014-04-13T07:01:27Z 197.21000000000001 2014-04-13T07:01:28Z 197.21000000000001 2014-04-13T07:01:29Z 197.69 2014-04-13T07:01:30Z 196.25 2014-04-13T07:01:31Z 195.77000000000001 2014-04-13T07:01:32Z 195.77000000000001 2014-04-13T07:01:34Z 197.69 2014-04-13T07:01:35Z 196.25 2014-04-13T07:01:39Z 197.21000000000001 2014-04-13T07:01:45Z 197.69 2014-04-13T07:01:47Z 197.21000000000001 2014-04-13T07:01:48Z 199.13 2014-04-13T07:01:53Z 199.13 2014-04-13T07:01:54Z 199.61000000000001 2014-04-13T07:01:55Z 200.56999999999999 2014-04-13T07:01:56Z 200.09 2014-04-13T07:01:57Z 200.56999999999999 2014-04-13T07:01:58Z 201.05000000000001 2014-04-13T07:01:59Z 201.53 2014-04-13T07:02:00Z 201.53 2014-04-13T07:02:01Z 202.00999999999999 2014-04-13T07:02:02Z 202.49000000000001 2014-04-13T07:02:03Z 201.53 2014-04-13T07:02:04Z 200.56999999999999 2014-04-13T07:02:05Z 202.97999999999999 2014-04-13T07:02:09Z 202.49000000000001 2014-04-13T07:02:10Z 202.00999999999999 2014-04-13T07:02:11Z 203.94 2014-04-13T07:02:12Z 202.97999999999999 2014-04-13T07:02:13Z 204.90000000000001 2014-04-13T07:02:18Z 205.86000000000001 2014-04-13T07:02:19Z 205.86000000000001 2014-04-13T07:02:20Z 205.86000000000001 2014-04-13T07:02:22Z 205.86000000000001 2014-04-13T07:02:23Z 205.38 2014-04-13T07:02:24Z 205.38 2014-04-13T07:02:25Z 203.94 2014-04-13T07:02:26Z 203.94 2014-04-13T07:02:32Z 207.78 2014-04-13T07:02:35Z 209.69999999999999 2014-04-13T07:02:37Z 209.22 2014-04-13T07:02:38Z 209.69999999999999 2014-04-13T07:02:39Z 209.22 2014-04-13T07:02:40Z 208.25999999999999 2014-04-13T07:02:41Z 208.25999999999999 2014-04-13T07:02:42Z 209.69999999999999 2014-04-13T07:02:43Z 209.22 2014-04-13T07:02:47Z 209.22 2014-04-13T07:02:48Z 209.22 2014-04-13T07:02:52Z 209.69999999999999 2014-04-13T07:02:54Z 212.11000000000001 2014-04-13T07:02:55Z 211.63 2014-04-13T07:02:56Z 211.63 2014-04-13T07:02:57Z 211.63 2014-04-13T07:02:58Z 212.59 2014-04-13T07:02:59Z 211.15000000000001 2014-04-13T07:03:00Z 211.63 2014-04-13T07:03:01Z 211.63 2014-04-13T07:03:02Z 212.59 2014-04-13T07:03:04Z 213.06999999999999 2014-04-13T07:03:05Z 213.55000000000001 2014-04-13T07:03:06Z 214.03 2014-04-13T07:03:07Z 213.55000000000001 2014-04-13T07:03:08Z 213.06999999999999 2014-04-13T07:03:09Z 211.63 2014-04-13T07:03:13Z 214.50999999999999 2014-04-13T07:03:15Z 216.43000000000001 2014-04-13T07:03:16Z 216.91 2014-04-13T07:03:17Z 216.91 2014-04-13T07:03:18Z 216.91 2014-04-13T07:03:19Z 216.91 2014-04-13T07:03:20Z 216.43000000000001 2014-04-13T07:03:21Z 216.43000000000001 2014-04-13T07:03:22Z 215.94999999999999 2014-04-13T07:03:26Z 214.99000000000001 2014-04-13T07:03:27Z 215.47 2014-04-13T07:03:28Z 216.43000000000001 2014-04-13T07:03:29Z 217.88 2014-04-13T07:03:30Z 219.31999999999999 2014-04-13T07:03:32Z 218.84 2014-04-13T07:03:33Z 218.84 2014-04-13T07:03:34Z 218.84 2014-04-13T07:03:35Z 218.36000000000001 2014-04-13T07:03:36Z 217.40000000000001 2014-04-13T07:03:38Z 217.88 2014-04-13T07:03:40Z 217.40000000000001 2014-04-13T07:03:41Z 217.40000000000001 2014-04-13T07:03:42Z 218.84 2014-04-13T07:03:43Z 219.80000000000001 2014-04-13T07:03:44Z 218.84 2014-04-13T07:03:45Z 219.80000000000001 2014-04-13T07:03:46Z 220.28 2014-04-13T07:03:47Z 221.24000000000001 2014-04-13T07:03:48Z 221.24000000000001 2014-04-13T07:03:49Z 221.24000000000001 2014-04-13T07:03:50Z 220.75999999999999 2014-04-13T07:03:51Z 221.24000000000001 2014-04-13T07:03:52Z 221.24000000000001 2014-04-13T07:03:53Z 220.75999999999999 2014-04-13T07:03:54Z 219.80000000000001 2014-04-13T07:03:55Z 218.84 2014-04-13T07:03:56Z 218.84 2014-04-13T07:03:59Z 219.80000000000001 2014-04-13T07:04:01Z 220.75999999999999 2014-04-13T07:04:02Z 222.19999999999999 2014-04-13T07:04:03Z 222.19999999999999 2014-04-13T07:04:04Z 222.68000000000001 2014-04-13T07:04:05Z 222.19999999999999 2014-04-13T07:04:06Z 221.72 2014-04-13T07:04:07Z 222.68000000000001 2014-04-13T07:04:08Z 222.19999999999999 2014-04-13T07:04:12Z 223.63999999999999 2014-04-13T07:04:16Z 222.68000000000001 2014-04-13T07:04:17Z 224.12 2014-04-13T07:04:21Z 224.12 2014-04-13T07:04:22Z 226.05000000000001 2014-04-13T07:04:23Z 228.93000000000001 2014-04-13T07:04:24Z 228.93000000000001 2014-04-13T07:04:25Z 228.44999999999999 2014-04-13T07:04:26Z 228.93000000000001 2014-04-13T07:04:27Z 231.81 2014-04-13T07:04:28Z 234.69999999999999 2014-04-13T07:04:31Z 236.13999999999999 2014-04-13T07:04:32Z 238.06 2014-04-13T07:04:33Z 240.47 2014-04-13T07:04:34Z 241.43000000000001 2014-04-13T07:04:35Z 241.91 2014-04-13T07:04:36Z 243.34999999999999 2014-04-13T07:04:38Z 242.87 2014-04-13T07:04:39Z 242.87 2014-04-13T07:04:40Z 241.91 2014-04-13T07:04:41Z 241.43000000000001 2014-04-13T07:04:42Z 239.99000000000001 2014-04-13T07:04:43Z 239.99000000000001 2014-04-13T07:04:44Z 239.02000000000001 2014-04-13T07:04:49Z 239.99000000000001 2014-04-13T07:04:50Z 239.02000000000001 2014-04-13T07:04:53Z 238.53999999999999 2014-04-13T07:04:54Z 237.58000000000001 2014-04-13T07:04:55Z 237.09999999999999 2014-04-13T07:04:56Z 236.13999999999999 2014-04-13T07:04:57Z 236.62 2014-04-13T07:04:58Z 236.62 2014-04-13T07:04:59Z 233.25999999999999 2014-04-13T07:05:01Z 231.33000000000001 2014-04-13T07:05:02Z 231.33000000000001 2014-04-13T07:05:03Z 230.37 2014-04-13T07:05:04Z 228.93000000000001 2014-04-13T07:05:08Z 229.41 2014-04-13T07:05:09Z 229.88999999999999 2014-04-13T07:05:10Z 230.37 2014-04-13T07:05:11Z 230.37 2014-04-13T07:05:12Z 229.41 2014-04-13T07:05:14Z 230.37 2014-04-13T07:05:17Z 231.81 2014-04-13T07:05:19Z 230.84999999999999 2014-04-13T07:05:20Z 231.33000000000001 2014-04-13T07:05:24Z 231.81 2014-04-13T07:05:25Z 234.69999999999999 2014-04-13T07:05:28Z 236.62 2014-04-13T07:05:29Z 236.13999999999999 2014-04-13T07:05:30Z 236.62 2014-04-13T07:05:31Z 236.13999999999999 2014-04-13T07:05:32Z 235.66 2014-04-13T07:05:36Z 234.69999999999999 2014-04-13T07:05:39Z 235.18000000000001 2014-04-13T07:05:40Z 234.22 2014-04-13T07:05:43Z 236.13999999999999 2014-04-13T07:05:44Z 236.13999999999999 2014-04-13T07:05:45Z 235.66 2014-04-13T07:05:49Z 237.09999999999999 2014-04-13T07:05:52Z 237.09999999999999 2014-04-13T07:05:53Z 235.18000000000001 2014-04-13T07:05:54Z 234.22 2014-04-13T07:05:55Z 237.58000000000001 2014-04-13T07:06:00Z 237.58000000000001 2014-04-13T07:06:01Z 239.50999999999999 2014-04-13T07:06:03Z 240.47 2014-04-13T07:06:07Z 241.43000000000001 2014-04-13T07:06:08Z 243.34999999999999 2014-04-13T07:06:13Z 241.43000000000001 2014-04-13T07:06:17Z 244.78999999999999 2014-04-13T07:06:22Z 247.19999999999999 2014-04-13T07:06:25Z 248.16 2014-04-13T07:06:26Z 248.16 2014-04-13T07:06:27Z 248.16 2014-04-13T07:06:28Z 248.63999999999999 2014-04-13T07:06:29Z 247.68000000000001 2014-04-13T07:06:30Z 248.63999999999999 2014-04-13T07:06:31Z 248.63999999999999 2014-04-13T07:06:32Z 247.68000000000001 2014-04-13T07:06:33Z 246.22999999999999 2014-04-13T07:06:36Z 248.16 2014-04-13T07:06:41Z 248.16 2014-04-13T07:06:42Z 247.19999999999999 2014-04-13T07:06:43Z 247.19999999999999 2014-04-13T07:06:44Z 248.16 2014-04-13T07:06:45Z 247.68000000000001 2014-04-13T07:06:46Z 247.19999999999999 2014-04-13T07:06:47Z 248.16 2014-04-13T07:06:48Z 247.68000000000001 2014-04-13T07:06:49Z 248.16 2014-04-13T07:06:50Z 247.68000000000001 2014-04-13T07:06:51Z 246.72 2014-04-13T07:06:53Z 250.08000000000001 2014-04-13T07:06:58Z 250.08000000000001 2014-04-13T07:06:59Z 252.47999999999999 2014-04-13T07:07:00Z 252.96000000000001 2014-04-13T07:07:01Z 253.44 2014-04-13T07:07:06Z 253.93000000000001 2014-04-13T07:07:07Z 253.44 2014-04-13T07:07:08Z 252.96000000000001 2014-04-13T07:07:09Z 254.41 2014-04-13T07:07:12Z 254.88999999999999 2014-04-13T07:07:13Z 255.84999999999999 2014-04-13T07:07:14Z 254.88999999999999 2014-04-13T07:07:15Z 254.88999999999999 2014-04-13T07:07:16Z 255.37 2014-04-13T07:07:17Z 255.37 2014-04-13T07:07:18Z 254.88999999999999 2014-04-13T07:07:19Z 253.44 2014-04-13T07:07:20Z 252.96000000000001 2014-04-13T07:07:21Z 254.41 2014-04-13T07:07:24Z 253.93000000000001 2014-04-13T07:07:25Z 255.37 2014-04-13T07:07:26Z 255.37 2014-04-13T07:07:27Z 256.81 2014-04-13T07:07:28Z 257.29000000000002 2014-04-13T07:07:29Z 256.32999999999998 2014-04-13T07:07:30Z 256.81 2014-04-13T07:07:31Z 257.29000000000002 2014-04-13T07:07:32Z 257.29000000000002 2014-04-13T07:07:33Z 257.29000000000002 2014-04-13T07:07:34Z 255.37 2014-04-13T07:07:36Z 256.32999999999998 2014-04-13T07:07:37Z 257.29000000000002 2014-04-13T07:07:42Z 258.25 2014-04-13T07:07:46Z 258.25 2014-04-13T07:07:47Z 258.73000000000002 2014-04-13T07:07:48Z 260.17000000000002 2014-04-13T07:07:49Z 260.64999999999998 2014-04-13T07:07:50Z 259.69 2014-04-13T07:07:51Z 259.69 2014-04-13T07:07:52Z 259.69 2014-04-13T07:07:53Z 262.10000000000002 2014-04-13T07:07:55Z 262.10000000000002 2014-04-13T07:07:59Z 262.57999999999998 2014-04-13T07:08:00Z 261.62 2014-04-13T07:08:01Z 262.10000000000002 2014-04-13T07:08:02Z 263.54000000000002 2014-04-13T07:08:03Z 263.54000000000002 2014-04-13T07:08:04Z 264.5 2014-04-13T07:08:05Z 264.01999999999998 2014-04-13T07:08:06Z 264.5 2014-04-13T07:08:07Z 264.5 2014-04-13T07:08:08Z 264.5 2014-04-13T07:08:09Z 264.98000000000002 2014-04-13T07:08:10Z 265.45999999999998 2014-04-13T07:08:11Z 263.54000000000002 2014-04-13T07:08:13Z 264.5 2014-04-13T07:08:14Z 264.98000000000002 2014-04-13T07:08:15Z 264.98000000000002 2014-04-13T07:08:16Z 264.98000000000002 2014-04-13T07:08:17Z 264.01999999999998 2014-04-13T07:08:19Z 264.01999999999998 2014-04-13T07:08:21Z 266.89999999999998 2014-04-13T07:08:25Z 266.42000000000002 2014-04-13T07:08:27Z 267.86000000000001 2014-04-13T07:08:30Z 267.86000000000001 2014-04-13T07:08:35Z 270.75 2014-04-13T07:08:38Z 270.26999999999998 2014-04-13T07:08:39Z 270.26999999999998 2014-04-13T07:08:40Z 270.75 2014-04-13T07:08:41Z 271.23000000000002 2014-04-13T07:08:42Z 270.26999999999998 2014-04-13T07:08:43Z 269.31 2014-04-13T07:08:44Z 269.79000000000002 2014-04-13T07:08:45Z 272.19 2014-04-13T07:08:46Z 273.14999999999998 2014-04-13T07:08:47Z 274.58999999999997 2014-04-13T07:08:49Z 272.67000000000002 2014-04-13T07:08:50Z 273.14999999999998 2014-04-13T07:08:51Z 273.14999999999998 2014-04-13T07:08:52Z 274.11000000000001 2014-04-13T07:08:53Z 273.63 2014-04-13T07:08:54Z 274.11000000000001 2014-04-13T07:08:55Z 274.58999999999997 2014-04-13T07:08:56Z 274.11000000000001 2014-04-13T07:08:57Z 275.56 2014-04-13T07:08:58Z 276.04000000000002 2014-04-13T07:08:59Z 277.95999999999998 2014-04-13T07:09:01Z 278.92000000000002 2014-04-13T07:09:02Z 278.92000000000002 2014-04-13T07:09:03Z 278.44 2014-04-13T07:09:04Z 278.44 2014-04-13T07:09:05Z 277.95999999999998 2014-04-13T07:09:06Z 278.44 2014-04-13T07:09:07Z 276.04000000000002 2014-04-13T07:09:12Z 278.92000000000002 2014-04-13T07:09:15Z 280.36000000000001 2014-04-13T07:09:16Z 281.80000000000001 2014-04-13T07:09:17Z 281.31999999999999 2014-04-13T07:09:18Z 281.80000000000001 2014-04-13T07:09:19Z 282.27999999999997 2014-04-13T07:09:20Z 280.83999999999997 2014-04-13T07:09:21Z 282.27999999999997 2014-04-13T07:09:23Z 282.76999999999998 2014-04-13T07:09:24Z 282.76999999999998 2014-04-13T07:09:25Z 282.76999999999998 2014-04-13T07:09:26Z 283.73000000000002 2014-04-13T07:09:27Z 283.73000000000002 2014-04-13T07:09:28Z 283.73000000000002 2014-04-13T07:09:29Z 284.69 2014-04-13T07:09:33Z 285.64999999999998 2014-04-13T07:09:34Z 287.56999999999999 2014-04-13T07:09:36Z 288.05000000000001 2014-04-13T07:09:37Z 288.05000000000001 2014-04-13T07:09:38Z 289.49000000000001 2014-04-13T07:09:39Z 290.45999999999998 2014-04-13T07:09:40Z 290.45999999999998 2014-04-13T07:09:41Z 290.45999999999998 2014-04-13T07:09:42Z 290.45999999999998 2014-04-13T07:09:43Z 290.45999999999998 2014-04-13T07:09:44Z 290.94 2014-04-13T07:09:45Z 290.45999999999998 2014-04-13T07:09:46Z 290.94 2014-04-13T07:09:49Z 290.94 2014-04-13T07:09:50Z 290.94 2014-04-13T07:09:51Z 290.94 2014-04-13T07:09:54Z 291.42000000000002 2014-04-13T07:09:56Z 290.94 2014-04-13T07:09:57Z 292.38 2014-04-13T07:09:59Z 292.86000000000001 2014-04-13T07:10:00Z 293.81999999999999 2014-04-13T07:10:01Z 294.30000000000001 2014-04-13T07:10:02Z 294.77999999999997 2014-04-13T07:10:03Z 294.77999999999997 2014-04-13T07:10:04Z 294.77999999999997 2014-04-13T07:10:05Z 295.74000000000001 2014-04-13T07:10:06Z 298.14999999999998 2014-04-13T07:10:09Z 298.14999999999998 2014-04-13T07:10:10Z 298.63 2014-04-13T07:10:11Z 298.63 2014-04-13T07:10:12Z 298.14999999999998 2014-04-13T07:10:13Z 297.18000000000001 2014-04-13T07:10:14Z 298.14999999999998 2014-04-13T07:10:15Z 297.67000000000002 2014-04-13T07:10:16Z 296.69999999999999 2014-04-13T07:10:17Z 296.69999999999999 2014-04-13T07:10:18Z 297.18000000000001 2014-04-13T07:10:19Z 297.67000000000002 2014-04-13T07:10:20Z 298.63 2014-04-13T07:10:25Z 298.63 2014-04-13T07:10:26Z 300.06999999999999 2014-04-13T07:10:28Z 302.94999999999999 2014-04-13T07:10:30Z 303.43000000000001 2014-04-13T07:10:31Z 302.94999999999999 2014-04-13T07:10:32Z 302.94999999999999 2014-04-13T07:10:33Z 303.43000000000001 2014-04-13T07:10:34Z 303.91000000000003 2014-04-13T07:10:35Z 303.91000000000003 2014-04-13T07:10:36Z 303.43000000000001 2014-04-13T07:10:37Z 303.43000000000001 2014-04-13T07:10:38Z 304.38999999999999 2014-04-13T07:10:39Z 306.31999999999999 2014-04-13T07:10:40Z 306.80000000000001 2014-04-13T07:10:41Z 307.75999999999999 2014-04-13T07:10:42Z 308.24000000000001 2014-04-13T07:10:44Z 307.27999999999997 2014-04-13T07:10:45Z 308.72000000000003 2014-04-13T07:10:49Z 309.19999999999999 2014-04-13T07:10:50Z 310.63999999999999 2014-04-13T07:10:54Z 310.16000000000003 2014-04-13T07:10:55Z 312.08999999999997 2014-04-13T07:10:57Z 312.56999999999999 2014-04-13T07:10:58Z 312.56999999999999 2014-04-13T07:10:59Z 312.08999999999997 2014-04-13T07:11:00Z 312.56999999999999 2014-04-13T07:11:02Z 313.05000000000001 2014-04-13T07:11:03Z 311.60000000000002 2014-04-13T07:11:05Z 314.97000000000003 2014-04-13T07:11:08Z 316.41000000000003 2014-04-13T07:11:10Z 318.32999999999998 2014-04-13T07:11:13Z 317.85000000000002 2014-04-13T07:11:14Z 317.85000000000002 2014-04-13T07:11:15Z 317.85000000000002 2014-04-13T07:11:16Z 317.37 2014-04-13T07:11:17Z 319.77999999999997 2014-04-13T07:11:19Z 319.30000000000001 2014-04-13T07:11:20Z 321.22000000000003 2014-04-13T07:11:24Z 321.22000000000003 2014-04-13T07:11:27Z 321.69999999999999 2014-04-13T07:11:29Z 321.22000000000003 2014-04-13T07:11:30Z 326.5 2014-04-13T07:11:36Z 327.94999999999999 2014-04-13T07:11:37Z 328.91000000000003 2014-04-13T07:11:39Z 328.91000000000003 2014-04-13T07:11:40Z 330.35000000000002 2014-04-13T07:11:45Z 330.82999999999998 2014-04-13T07:11:49Z 334.19999999999999 2014-04-13T07:11:53Z 335.63999999999999 2014-04-13T07:11:54Z 335.16000000000003 2014-04-13T07:11:55Z 335.16000000000003 2014-04-13T07:11:56Z 334.19999999999999 2014-04-13T07:11:57Z 333.23000000000002 2014-04-13T07:11:58Z 333.70999999999998 2014-04-13T07:11:59Z 335.16000000000003 2014-04-13T07:12:01Z 334.68000000000001 2014-04-13T07:12:02Z 334.19999999999999 2014-04-13T07:12:03Z 334.19999999999999 2014-04-13T07:12:04Z 333.70999999999998 2014-04-13T07:12:05Z 334.68000000000001 2014-04-13T07:12:06Z 335.63999999999999 2014-04-13T07:12:07Z 336.60000000000002 2014-04-13T07:12:08Z 337.56 2014-04-13T07:12:09Z 339 2014-04-13T07:12:11Z 338.51999999999998 2014-04-13T07:12:12Z 339 2014-04-13T07:12:13Z 337.56 2014-04-13T07:12:14Z 338.04000000000002 2014-04-13T07:12:15Z 338.04000000000002 2014-04-13T07:12:16Z 337.56 2014-04-13T07:12:17Z 338.51999999999998 2014-04-13T07:12:18Z 340.44 2014-04-13T07:12:20Z 340.92000000000002 2014-04-13T07:12:21Z 340.92000000000002 2014-04-13T07:12:22Z 342.37 2014-04-13T07:12:23Z 342.85000000000002 2014-04-13T07:12:25Z 344.76999999999998 2014-04-13T07:12:28Z 345.25 2014-04-13T07:12:29Z 344.29000000000002 2014-04-13T07:12:30Z 343.32999999999998 2014-04-13T07:12:31Z 343.32999999999998 2014-04-13T07:12:32Z 344.29000000000002 2014-04-13T07:12:35Z 344.29000000000002 2014-04-13T07:12:36Z 344.29000000000002 2014-04-13T07:12:37Z 344.29000000000002 2014-04-13T07:12:38Z 344.29000000000002 2014-04-13T07:12:40Z 344.29000000000002 2014-04-13T07:12:42Z 346.69 2014-04-13T07:12:47Z 348.62 2014-04-13T07:12:49Z 349.57999999999998 2014-04-13T07:12:50Z 349.10000000000002 2014-04-13T07:12:51Z 349.10000000000002 2014-04-13T07:12:52Z 350.06 2014-04-13T07:12:53Z 350.06 2014-04-13T07:12:54Z 351.5 2014-04-13T07:12:55Z 351.5 2014-04-13T07:12:56Z 351.01999999999998 2014-04-13T07:12:57Z 350.54000000000002 2014-04-13T07:12:58Z 350.54000000000002 2014-04-13T07:12:59Z 353.42000000000002 2014-04-13T07:13:00Z 353.89999999999998 2014-04-13T07:13:01Z 354.86000000000001 2014-04-13T07:13:02Z 354.38 2014-04-13T07:13:03Z 355.33999999999997 2014-04-13T07:13:04Z 356.79000000000002 2014-04-13T07:13:05Z 357.75 2014-04-13T07:13:06Z 358.70999999999998 2014-04-13T07:13:07Z 359.19 2014-04-13T07:13:08Z 357.75 2014-04-13T07:13:09Z 358.23000000000002 2014-04-13T07:13:10Z 357.26999999999998 2014-04-13T07:13:11Z 359.19 2014-04-13T07:13:12Z 360.14999999999998 2014-04-13T07:13:15Z 360.63 2014-04-13T07:13:20Z 360.14999999999998 2014-04-13T07:13:32Z 360.14999999999998 2014-04-13T07:13:43Z 360.14999999999998 2014-04-13T07:13:53Z 360.14999999999998 2014-04-13T07:14:02Z 360.63 2014-04-13T07:14:08Z 360.14999999999998 2014-04-13T07:14:10Z 359.67000000000002 2014-04-13T07:14:11Z 359.67000000000002 2014-04-13T07:14:12Z 360.14999999999998 2014-04-13T07:14:13Z 359.67000000000002 2014-04-13T07:14:14Z 360.63 2014-04-13T07:14:15Z 360.63 2014-04-13T07:14:16Z 361.11000000000001 2014-04-13T07:14:19Z 358.23000000000002 2014-04-13T07:14:24Z 362.06999999999999 2014-04-13T07:14:25Z 361.58999999999997 2014-04-13T07:14:26Z 361.58999999999997 2014-04-13T07:14:38Z 361.11000000000001 2014-04-13T07:14:40Z 361.11000000000001 2014-04-13T07:14:43Z 361.11000000000001 2014-04-13T07:14:46Z 360.63 2014-04-13T07:14:47Z 361.11000000000001 2014-04-13T07:14:48Z 361.11000000000001 2014-04-13T07:14:49Z 361.11000000000001 2014-04-13T07:14:50Z 361.58999999999997 2014-04-13T07:14:55Z 361.11000000000001 2014-04-13T07:15:02Z 360.63 2014-04-13T07:15:15Z 360.63 2014-04-13T07:15:32Z 361.11000000000001 2014-04-13T07:15:44Z 360.14999999999998 2014-04-13T07:15:57Z 360.63 2014-04-13T07:15:59Z 360.63 2014-04-13T07:16:48Z 361.11000000000001 2014-04-13T07:17:03Z 361.58999999999997 2014-04-13T07:17:18Z 360.63 2014-04-13T07:17:38Z 361.58999999999997 2014-04-13T07:17:57Z 361.11000000000001 2014-04-13T07:18:15Z 361.58999999999997 2014-04-13T07:18:36Z 361.11000000000001 2014-04-13T07:18:51Z 362.06999999999999 2014-04-13T07:19:10Z 361.58999999999997 2014-04-13T07:19:28Z 362.06999999999999 2014-04-13T07:19:48Z 361.11000000000001 2014-04-13T07:20:05Z 362.06999999999999 2014-04-13T07:20:22Z 361.58999999999997 2014-04-13T07:20:41Z 361.58999999999997 2014-04-13T07:20:59Z 361.58999999999997 2014-04-13T07:21:16Z 362.06999999999999 2014-04-13T07:21:37Z 361.58999999999997 2014-04-13T07:21:56Z 361.58999999999997 2014-04-13T07:22:13Z 362.06999999999999 2014-04-13T07:22:31Z 361.58999999999997 2014-04-13T07:22:39Z 361.58999999999997 2014-04-13T07:22:43Z 362.06999999999999 2014-04-13T07:22:48Z 362.55000000000001 2014-04-13T07:22:55Z 363.04000000000002 2014-04-13T07:22:58Z 362.55000000000001 2014-04-13T07:23:03Z 361.58999999999997 2014-04-13T07:23:05Z 361.58999999999997 2014-04-13T07:23:06Z 361.11000000000001 2014-04-13T07:23:12Z 361.11000000000001 2014-04-13T07:23:18Z 361.11000000000001 2014-04-13T07:23:28Z 361.11000000000001 2014-04-13T07:23:36Z 360.63 2014-04-13T07:23:48Z 361.11000000000001 2014-04-13T07:24:07Z 360.63 2014-04-13T07:24:24Z 360.63 2014-04-13T07:24:46Z 360.63 2014-04-13T07:25:04Z 360.63 2014-04-13T07:25:25Z 360.63 2014-04-13T07:25:44Z 360.14999999999998 2014-04-13T07:26:04Z 361.11000000000001 2014-04-13T07:26:24Z 360.63 2014-04-13T07:26:46Z 361.58999999999997 2014-04-13T07:27:07Z 360.63 2014-04-13T07:27:23Z 360.63 2014-04-13T07:27:40Z 360.63 2014-04-13T07:27:59Z 361.58999999999997 2014-04-13T07:28:16Z 361.11000000000001 2014-04-13T07:28:39Z 361.11000000000001 2014-04-13T07:29:00Z 361.11000000000001 2014-04-13T07:29:19Z 361.11000000000001 2014-04-13T07:29:42Z 361.11000000000001 2014-04-13T07:30:02Z 361.58999999999997 2014-04-13T07:30:19Z 361.11000000000001 2014-04-13T07:30:39Z 360.63 2014-04-13T07:31:00Z 361.11000000000001 2014-04-13T07:31:18Z 361.11000000000001 2014-04-13T07:31:35Z 361.11000000000001 2014-04-13T07:31:55Z 361.11000000000001 2014-04-13T07:32:17Z 361.11000000000001 2014-04-13T07:32:38Z 361.11000000000001 2014-04-13T07:32:54Z 361.11000000000001 2014-04-13T07:33:17Z 361.58999999999997 2014-04-13T07:33:40Z 361.11000000000001 2014-04-13T07:33:57Z 361.11000000000001 2014-04-13T07:34:18Z 361.11000000000001 2014-04-13T07:34:37Z 361.11000000000001 2014-04-13T07:34:57Z 361.11000000000001 2014-04-13T07:35:15Z 361.11000000000001 2014-04-13T07:35:36Z 361.11000000000001 2014-04-13T07:35:55Z 360.63 2014-04-13T07:36:15Z 360.63 2014-04-13T07:36:35Z 361.11000000000001 2014-04-13T07:36:54Z 360.63 2014-04-13T07:37:15Z 360.63 2014-04-13T07:37:37Z 361.11000000000001 2014-04-13T07:37:55Z 360.63 2014-04-13T07:38:19Z 360.14999999999998 2014-04-13T07:38:41Z 360.63 2014-04-13T07:39:02Z 361.11000000000001 2014-04-13T07:39:24Z 360.63 2014-04-13T07:39:44Z 360.63 2014-04-13T07:40:06Z 360.63 2014-04-13T07:40:23Z 360.63 2014-04-13T07:40:44Z 360.63 2014-04-13T07:41:08Z 360.14999999999998 2014-04-13T07:41:30Z 360.63 2014-04-13T07:41:51Z 360.63 2014-04-13T07:42:09Z 360.63 2014-04-13T07:42:35Z 361.11000000000001 2014-04-13T07:42:55Z 360.63 2014-04-13T07:43:18Z 361.58999999999997 2014-04-13T07:43:42Z 360.63 2014-04-13T07:44:01Z 360.63 2014-04-13T07:44:22Z 360.63 2014-04-13T07:44:41Z 360.63 2014-04-13T07:45:05Z 360.63 2014-04-13T07:45:27Z 361.11000000000001 2014-04-13T07:45:46Z 360.63 2014-04-13T07:46:09Z 360.63 2014-04-13T07:46:34Z 360.14999999999998 2014-04-13T07:46:57Z 360.14999999999998 2014-04-13T07:47:22Z 360.63 2014-04-13T07:47:43Z 360.63 2014-04-13T07:48:05Z 360.14999999999998 2014-04-13T07:48:24Z 360.14999999999998 2014-04-13T07:48:45Z 360.63 2014-04-13T07:49:06Z 360.63 2014-04-13T07:49:28Z 360.63 2014-04-13T07:49:49Z 360.14999999999998 2014-04-13T07:50:11Z 360.14999999999998 2014-04-13T07:50:31Z 360.63 2014-04-13T07:50:55Z 360.14999999999998 2014-04-13T07:51:21Z 360.63 2014-04-13T07:51:42Z 360.14999999999998 2014-04-13T07:52:04Z 360.63 2014-04-13T07:52:31Z 360.63 2014-04-13T07:52:52Z 360.63 2014-04-13T07:53:15Z 360.63 2014-04-13T07:53:33Z 360.14999999999998 2014-04-13T07:53:51Z 360.14999999999998 2014-04-13T07:54:11Z 360.14999999999998 2014-04-13T07:54:32Z 360.14999999999998 2014-04-13T07:54:53Z 360.14999999999998 2014-04-13T07:55:12Z 359.67000000000002 2014-04-13T07:55:32Z 359.67000000000002 2014-04-13T07:55:54Z 360.14999999999998 2014-04-13T07:56:08Z 359.67000000000002 2014-04-13T07:56:24Z 359.67000000000002 2014-04-13T07:56:42Z 360.14999999999998 2014-04-13T07:57:02Z 359.19 2014-04-13T07:57:15Z 359.67000000000002 2014-04-13T07:57:35Z 359.67000000000002 2014-04-13T07:57:56Z 360.14999999999998 2014-04-13T07:58:13Z 359.67000000000002 2014-04-13T07:58:31Z 359.67000000000002 2014-04-13T07:58:38Z 359.67000000000002 2014-04-13T07:58:43Z 359.67000000000002 2014-04-13T07:58:47Z 360.14999999999998 2014-04-13T07:58:51Z 359.19 2014-04-13T07:58:52Z 359.19 2014-04-13T07:58:53Z 359.19 2014-04-13T07:58:54Z 360.14999999999998 2014-04-13T07:58:55Z 360.63 2014-04-13T07:58:56Z 361.58999999999997 2014-04-13T07:58:59Z 359.19 2014-04-13T07:59:04Z 359.19 2014-04-13T07:59:05Z 360.14999999999998 2014-04-13T07:59:11Z 360.14999999999998 2014-04-13T07:59:15Z 359.19 2014-04-13T07:59:21Z 359.67000000000002 2014-04-13T07:59:23Z 359.19 2014-04-13T07:59:28Z 359.19 2014-04-13T07:59:30Z 359.19 2014-04-13T07:59:31Z 359.67000000000002 2014-04-13T07:59:32Z 359.19 2014-04-13T07:59:34Z 359.67000000000002 2014-04-13T07:59:35Z 358.70999999999998 2014-04-13T07:59:36Z 358.70999999999998 2014-04-13T07:59:37Z 358.70999999999998 2014-04-13T07:59:38Z 358.23000000000002 2014-04-13T07:59:39Z 359.19 2014-04-13T07:59:40Z 358.70999999999998 2014-04-13T07:59:41Z 358.70999999999998 2014-04-13T07:59:42Z 357.26999999999998 2014-04-13T07:59:43Z 355.82999999999998 2014-04-13T07:59:44Z 355.33999999999997 2014-04-13T07:59:45Z 355.82999999999998 2014-04-13T07:59:46Z 352.94 2014-04-13T07:59:49Z 352.94 2014-04-13T07:59:50Z 352.94 2014-04-13T07:59:51Z 350.54000000000002 2014-04-13T07:59:55Z 350.06 2014-04-13T07:59:56Z 350.06 2014-04-13T07:59:57Z 348.13 2014-04-13T08:00:02Z 349.10000000000002 2014-04-13T08:00:03Z 349.10000000000002 2014-04-13T08:00:04Z 347.64999999999998 2014-04-13T08:00:05Z 346.20999999999998 2014-04-13T08:00:06Z 345.25 2014-04-13T08:00:07Z 344.29000000000002 2014-04-13T08:00:09Z 342.37 2014-04-13T08:00:14Z 343.32999999999998 2014-04-13T08:00:16Z 343.32999999999998 2014-04-13T08:00:17Z 344.29000000000002 2014-04-13T08:00:18Z 343.81 2014-04-13T08:00:19Z 344.29000000000002 2014-04-13T08:00:24Z 344.29000000000002 2014-04-13T08:00:37Z 344.29000000000002 2014-04-13T08:00:43Z 343.81 2014-04-13T08:00:44Z 343.81 2014-04-13T08:00:45Z 342.85000000000002 2014-04-13T08:00:49Z 341.88999999999999 2014-04-13T08:00:53Z 344.29000000000002 2014-04-13T08:00:56Z 343.81 2014-04-13T08:00:57Z 343.32999999999998 2014-04-13T08:00:58Z 342.85000000000002 2014-04-13T08:00:59Z 342.37 2014-04-13T08:01:00Z 342.37 2014-04-13T08:01:01Z 345.25 2014-04-13T08:01:06Z 345.73000000000002 2014-04-13T08:01:08Z 346.20999999999998 2014-04-13T08:01:12Z 346.69 2014-04-13T08:01:13Z 346.69 2014-04-13T08:01:14Z 345.73000000000002 2014-04-13T08:01:15Z 346.20999999999998 2014-04-13T08:01:16Z 347.64999999999998 2014-04-13T08:01:19Z 346.69 2014-04-13T08:01:20Z 346.69 2014-04-13T08:01:21Z 347.64999999999998 2014-04-13T08:01:26Z 349.57999999999998 2014-04-13T08:01:29Z 349.57999999999998 2014-04-13T08:01:34Z 350.54000000000002 2014-04-13T08:01:35Z 351.01999999999998 2014-04-13T08:01:36Z 350.54000000000002 2014-04-13T08:01:37Z 351.01999999999998 2014-04-13T08:01:38Z 351.01999999999998 2014-04-13T08:01:39Z 350.54000000000002 2014-04-13T08:01:40Z 350.54000000000002 2014-04-13T08:01:42Z 350.06 2014-04-13T08:01:43Z 350.54000000000002 2014-04-13T08:01:44Z 350.54000000000002 2014-04-13T08:01:45Z 351.5 2014-04-13T08:01:46Z 351.98000000000002 2014-04-13T08:01:47Z 352.45999999999998 2014-04-13T08:01:48Z 352.45999999999998 2014-04-13T08:01:49Z 352.94 2014-04-13T08:01:50Z 353.42000000000002 2014-04-13T08:01:52Z 354.38 2014-04-13T08:01:53Z 354.38 2014-04-13T08:01:54Z 354.38 2014-04-13T08:01:55Z 353.89999999999998 2014-04-13T08:01:56Z 353.89999999999998 2014-04-13T08:01:57Z 354.38 2014-04-13T08:01:58Z 353.89999999999998 2014-04-13T08:01:59Z 353.89999999999998 2014-04-13T08:02:00Z 355.33999999999997 2014-04-13T08:02:04Z 355.82999999999998 2014-04-13T08:02:05Z 354.86000000000001 2014-04-13T08:02:08Z 354.86000000000001 2014-04-13T08:02:09Z 354.38 2014-04-13T08:02:10Z 353.89999999999998 2014-04-13T08:02:11Z 353.42000000000002 2014-04-13T08:02:12Z 353.89999999999998 2014-04-13T08:02:13Z 354.86000000000001 2014-04-13T08:02:18Z 355.33999999999997 2014-04-13T08:02:19Z 354.86000000000001 2014-04-13T08:02:20Z 355.82999999999998 2014-04-13T08:02:21Z 355.82999999999998 2014-04-13T08:02:23Z 356.79000000000002 2014-04-13T08:02:25Z 356.79000000000002 2014-04-13T08:02:28Z 357.26999999999998 2014-04-13T08:02:29Z 359.19 2014-04-13T08:02:35Z 358.70999999999998 2014-04-13T08:02:38Z 359.19 2014-04-13T08:02:39Z 359.19 2014-04-13T08:02:40Z 360.14999999999998 2014-04-13T08:02:41Z 360.14999999999998 2014-04-13T08:02:42Z 360.14999999999998 2014-04-13T08:02:43Z 360.14999999999998 2014-04-13T08:02:44Z 360.63 2014-04-13T08:02:45Z 361.11000000000001 2014-04-13T08:02:46Z 361.11000000000001 2014-04-13T08:02:47Z 361.58999999999997 2014-04-13T08:02:48Z 362.06999999999999 2014-04-13T08:02:49Z 364 2014-04-13T08:02:50Z 365.44 2014-04-13T08:02:51Z 367.83999999999997 2014-04-13T08:02:52Z 369.75999999999999 2014-04-13T08:02:53Z 371.69 2014-04-13T08:02:54Z 373.61000000000001 2014-04-13T08:02:55Z 375.52999999999997 2014-04-13T08:02:56Z 376.97000000000003 2014-04-13T08:02:57Z 378.89999999999998 2014-04-13T08:02:58Z 379.86000000000001 2014-04-13T08:02:59Z 380.81999999999999 2014-04-13T08:03:00Z 382.25999999999999 2014-04-13T08:03:01Z 381.77999999999997 2014-04-13T08:03:02Z 383.69999999999999 2014-04-13T08:03:03Z 383.69999999999999 2014-04-13T08:03:04Z 384.66000000000003 2014-04-13T08:03:05Z 384.66000000000003 2014-04-13T08:03:06Z 384.66000000000003 2014-04-13T08:03:07Z 386.11000000000001 2014-04-13T08:03:08Z 387.06999999999999 2014-04-13T08:03:09Z 388.99000000000001 2014-04-13T08:03:10Z 390.43000000000001 2014-04-13T08:03:11Z 390.91000000000003 2014-04-13T08:03:12Z 391.38999999999999 2014-04-13T08:03:13Z 392.36000000000001 2014-04-13T08:03:14Z 393.80000000000001 2014-04-13T08:03:15Z 394.27999999999997 2014-04-13T08:03:16Z 397.16000000000003 2014-04-13T08:03:18Z 401.00999999999999 2014-04-13T08:03:20Z 405.32999999999998 2014-04-13T08:03:22Z 406.76999999999998 2014-04-13T08:03:23Z 408.22000000000003 2014-04-13T08:03:24Z 408.69999999999999 2014-04-13T08:03:25Z 409.66000000000003 2014-04-13T08:03:26Z 410.13999999999999 2014-04-13T08:03:27Z 411.10000000000002 2014-04-13T08:03:29Z 411.10000000000002 2014-04-13T08:03:41Z 410.62 2014-04-13T08:03:56Z 410.62 2014-04-13T08:04:12Z 410.13999999999999 2014-04-13T08:04:31Z 410.13999999999999 2014-04-13T08:04:32Z 410.62 2014-04-13T08:04:33Z 411.10000000000002 2014-04-13T08:04:34Z 414.94999999999999 2014-04-13T08:04:37Z 415.43000000000001 2014-04-13T08:04:38Z 416.87 2014-04-13T08:04:39Z 416.87 2014-04-13T08:04:40Z 418.31 2014-04-13T08:04:41Z 419.26999999999998 2014-04-13T08:04:42Z 419.26999999999998 2014-04-13T08:04:43Z 423.12 2014-04-13T08:04:47Z 426.48000000000002 2014-04-13T08:04:49Z 429.85000000000002 2014-04-13T08:04:51Z 433.20999999999998 2014-04-13T08:04:52Z 437.54000000000002 2014-04-13T08:04:54Z 442.33999999999997 2014-04-13T08:04:56Z 446.19 2014-04-13T08:04:58Z 451 2014-04-13T08:05:00Z 453.39999999999998 2014-04-13T08:05:02Z 455.31999999999999 2014-04-13T08:05:03Z 457.24000000000001 2014-04-13T08:05:05Z 457.72000000000003 2014-04-13T08:05:06Z 457.72000000000003 2014-04-13T08:05:07Z 459.17000000000002 2014-04-13T08:05:08Z 461.08999999999997 2014-04-13T08:05:09Z 462.52999999999997 2014-04-13T08:05:10Z 463.97000000000003 2014-04-13T08:05:11Z 464.93000000000001 2014-04-13T08:05:12Z 465.42000000000002 2014-04-13T08:05:13Z 465.42000000000002 2014-04-13T08:05:14Z 466.38 2014-04-13T08:05:15Z 466.86000000000001 2014-04-13T08:05:16Z 467.33999999999997 2014-04-13T08:05:17Z 468.30000000000001 2014-04-13T08:05:18Z 468.77999999999997 2014-04-13T08:05:19Z 471.18000000000001 2014-04-13T08:05:20Z 472.13999999999999 2014-04-13T08:05:21Z 474.06999999999999 2014-04-13T08:05:22Z 474.55000000000001 2014-04-13T08:05:23Z 475.50999999999999 2014-04-13T08:05:24Z 476.47000000000003 2014-04-13T08:05:25Z 477.43000000000001 2014-04-13T08:05:26Z 478.87 2014-04-13T08:05:27Z 480.31999999999999 2014-04-13T08:05:28Z 479.83999999999997 2014-04-13T08:05:29Z 481.75999999999999 2014-04-13T08:05:30Z 481.75999999999999 2014-04-13T08:05:31Z 485.12 2014-04-13T08:05:36Z 488.97000000000003 2014-04-13T08:05:39Z 489.93000000000001 2014-04-13T08:05:40Z 492.81 2014-04-13T08:05:42Z 494.25999999999999 2014-04-13T08:05:43Z 498.57999999999998 2014-04-13T08:05:46Z 501.45999999999998 2014-04-13T08:05:50Z 501.45999999999998 2014-04-13T08:05:51Z 502.43000000000001 2014-04-13T08:05:52Z 504.35000000000002 2014-04-13T08:05:53Z 504.35000000000002 2014-04-13T08:05:54Z 505.79000000000002 2014-04-13T08:05:55Z 507.23000000000002 2014-04-13T08:05:56Z 510.60000000000002 2014-04-13T08:05:59Z 510.60000000000002 2014-04-13T08:06:00Z 512.51999999999998 2014-04-13T08:06:01Z 513.48000000000002 2014-04-13T08:06:02Z 514.91999999999996 2014-04-13T08:06:03Z 515.39999999999998 2014-04-13T08:06:04Z 516.37 2014-04-13T08:06:05Z 517.33000000000004 2014-04-13T08:06:06Z 520.69000000000005 2014-04-13T08:06:09Z 523.09000000000003 2014-04-13T08:06:12Z 525.01999999999998 2014-04-13T08:06:13Z 525.01999999999998 2014-04-13T08:06:14Z 525.98000000000002 2014-04-13T08:06:15Z 526.46000000000004 2014-04-13T08:06:17Z 526.94000000000005 2014-04-13T08:06:18Z 528.86000000000001 2014-04-13T08:06:20Z 530.78999999999996 2014-04-13T08:06:22Z 533.66999999999996 2014-04-13T08:06:25Z 535.11000000000001 2014-04-13T08:06:26Z 538.48000000000002 2014-04-13T08:06:29Z 539.91999999999996 2014-04-13T08:06:30Z 540.39999999999998 2014-04-13T08:06:31Z 540.88 2014-04-13T08:06:32Z 542.32000000000005 2014-04-13T08:06:33Z 543.75999999999999 2014-04-13T08:06:34Z 544.24000000000001 2014-04-13T08:06:35Z 544.24000000000001 2014-04-13T08:06:36Z 545.20000000000005 2014-04-13T08:06:37Z 545.20000000000005 2014-04-13T08:06:38Z 545.69000000000005 2014-04-13T08:06:40Z 544.24000000000001 2014-04-13T08:06:42Z 544.24000000000001 2014-04-13T08:06:43Z 543.27999999999997 2014-04-13T08:06:49Z 543.27999999999997 2014-04-13T08:06:56Z 543.75999999999999 2014-04-13T08:07:02Z 543.27999999999997 2014-04-13T08:07:22Z 543.27999999999997 2014-04-13T08:07:40Z 543.75999999999999 2014-04-13T08:07:57Z 543.27999999999997 2014-04-13T08:08:17Z 542.79999999999995 2014-04-13T08:08:35Z 543.27999999999997 2014-04-13T08:08:51Z 543.27999999999997 2014-04-13T08:09:12Z 543.75999999999999 2014-04-13T08:09:31Z 543.75999999999999 2014-04-13T08:09:51Z 543.27999999999997 2014-04-13T08:10:08Z 543.27999999999997 2014-04-13T08:10:18Z 543.27999999999997 2014-04-13T08:10:38Z 542.79999999999995 2014-04-13T08:10:41Z 542.79999999999995 2014-04-13T08:10:43Z 542.32000000000005 2014-04-13T08:10:44Z 542.32000000000005 2014-04-13T08:10:45Z 541.84000000000003 2014-04-13T08:10:46Z 541.84000000000003 2014-04-13T08:10:47Z 542.32000000000005 2014-04-13T08:10:48Z 541.84000000000003 2014-04-13T08:10:49Z 544.24000000000001 2014-04-13T08:10:53Z 544.72000000000003 2014-04-13T08:10:54Z 545.69000000000005 2014-04-13T08:10:55Z 547.61000000000001 2014-04-13T08:10:58Z 550.97000000000003 2014-04-13T08:11:01Z 550.97000000000003 2014-04-13T08:11:02Z 551.92999999999995 2014-04-13T08:11:03Z 552.89999999999998 2014-04-13T08:11:04Z 553.86000000000001 2014-04-13T08:11:05Z 555.29999999999995 2014-04-13T08:11:06Z 556.74000000000001 2014-04-13T08:11:07Z 557.22000000000003 2014-04-13T08:11:08Z 558.65999999999997 2014-04-13T08:11:09Z 560.11000000000001 2014-04-13T08:11:10Z 561.07000000000005 2014-04-13T08:11:11Z 562.02999999999997 2014-04-13T08:11:12Z 562.50999999999999 2014-04-13T08:11:13Z 563.47000000000003 2014-04-13T08:11:14Z 563.95000000000005 2014-04-13T08:11:15Z 564.42999999999995 2014-04-13T08:11:16Z 565.38999999999999 2014-04-13T08:11:17Z 565.87 2014-04-13T08:11:18Z 565.87 2014-04-13T08:11:19Z 566.83000000000004 2014-04-13T08:11:20Z 566.83000000000004 2014-04-13T08:11:21Z 566.83000000000004 2014-04-13T08:11:22Z 566.83000000000004 2014-04-13T08:11:23Z 566.35000000000002 2014-04-13T08:11:24Z 565.87 2014-04-13T08:11:25Z 564.42999999999995 2014-04-13T08:11:26Z 564.42999999999995 2014-04-13T08:11:27Z 564.90999999999997 2014-04-13T08:11:28Z 564.90999999999997 2014-04-13T08:11:29Z 564.90999999999997 2014-04-13T08:11:30Z 565.87 2014-04-13T08:11:31Z 566.35000000000002 2014-04-13T08:11:32Z 566.83000000000004 2014-04-13T08:11:33Z 566.83000000000004 2014-04-13T08:11:34Z 567.79999999999995 2014-04-13T08:11:35Z 568.75999999999999 2014-04-13T08:11:36Z 569.24000000000001 2014-04-13T08:11:37Z 569.24000000000001 2014-04-13T08:11:38Z 569.24000000000001 2014-04-13T08:11:39Z 569.72000000000003 2014-04-13T08:11:40Z 569.72000000000003 2014-04-13T08:11:41Z 570.20000000000005 2014-04-13T08:11:42Z 571.15999999999997 2014-04-13T08:11:43Z 571.15999999999997 2014-04-13T08:11:44Z 574.03999999999996 2014-04-13T08:11:48Z 575.49000000000001 2014-04-13T08:11:50Z 576.92999999999995 2014-04-13T08:11:53Z 576.92999999999995 2014-04-13T08:11:58Z 576.92999999999995 2014-04-13T08:12:05Z 575.97000000000003 2014-04-13T08:12:12Z 576.92999999999995 2014-04-13T08:12:15Z 576.45000000000005 2014-04-13T08:12:16Z 576.92999999999995 2014-04-13T08:12:17Z 577.40999999999997 2014-04-13T08:12:18Z 576.92999999999995 2014-04-13T08:12:19Z 577.88999999999999 2014-04-13T08:12:20Z 577.40999999999997 2014-04-13T08:12:27Z 578.37 2014-04-13T08:12:28Z 578.37 2014-04-13T08:12:29Z 578.37 2014-04-13T08:12:32Z 579.33000000000004 2014-04-13T08:12:33Z 580.28999999999996 2014-04-13T08:12:34Z 581.73000000000002 2014-04-13T08:12:35Z 582.70000000000005 2014-04-13T08:12:36Z 583.17999999999995 2014-04-13T08:12:37Z 585.58000000000004 2014-04-13T08:12:38Z 587.01999999999998 2014-04-13T08:12:39Z 589.90999999999997 2014-04-13T08:12:42Z 592.30999999999995 2014-04-13T08:12:44Z 592.78999999999996 2014-04-13T08:12:45Z 594.71000000000004 2014-04-13T08:12:46Z 596.14999999999998 2014-04-13T08:12:47Z 597.12 2014-04-13T08:12:48Z 598.55999999999995 2014-04-13T08:12:49Z 598.55999999999995 2014-04-13T08:12:50Z 599.51999999999998 2014-04-13T08:12:55Z 600.48000000000002 2014-04-13T08:12:57Z 601.44000000000005 2014-04-13T08:12:58Z 602.39999999999998 2014-04-13T08:12:59Z 602.39999999999998 2014-04-13T08:13:00Z 604.33000000000004 2014-04-13T08:13:01Z 604.33000000000004 2014-04-13T08:13:02Z 605.76999999999998 2014-04-13T08:13:03Z 606.73000000000002 2014-04-13T08:13:04Z 607.69000000000005 2014-04-13T08:13:05Z 610.09000000000003 2014-04-13T08:13:06Z 610.09000000000003 2014-04-13T08:13:07Z 612.01999999999998 2014-04-13T08:13:10Z 611.53999999999996 2014-04-13T08:13:11Z 612.01999999999998 2014-04-13T08:13:12Z 611.05999999999995 2014-04-13T08:13:13Z 610.09000000000003 2014-04-13T08:13:14Z 609.13 2014-04-13T08:13:15Z 605.28999999999996 2014-04-13T08:13:18Z 602.39999999999998 2014-04-13T08:13:21Z 602.39999999999998 2014-04-13T08:13:22Z 600 2014-04-13T08:13:26Z 600 2014-04-13T08:13:27Z 600 2014-04-13T08:13:28Z 603.36000000000001 2014-04-13T08:13:31Z 604.33000000000004 2014-04-13T08:13:33Z 604.33000000000004 2014-04-13T08:13:34Z 605.76999999999998 2014-04-13T08:13:35Z 606.25 2014-04-13T08:13:36Z 609.13 2014-04-13T08:13:38Z 614.41999999999996 2014-04-13T08:13:41Z 615.86000000000001 2014-04-13T08:13:42Z 617.77999999999997 2014-04-13T08:13:43Z 619.71000000000004 2014-04-13T08:13:44Z 620.66999999999996 2014-04-13T08:13:45Z 621.63 2014-04-13T08:13:46Z 623.54999999999995 2014-04-13T08:13:47Z 624.02999999999997 2014-04-13T08:13:48Z 625.47000000000003 2014-04-13T08:13:53Z 624.50999999999999 2014-04-13T08:13:54Z 623.54999999999995 2014-04-13T08:13:55Z 623.54999999999995 2014-04-13T08:13:56Z 623.54999999999995 2014-04-13T08:13:57Z 623.54999999999995 2014-04-13T08:13:58Z 623.54999999999995 2014-04-13T08:13:59Z 622.11000000000001 2014-04-13T08:14:00Z 622.59000000000003 2014-04-13T08:14:01Z 624.50999999999999 2014-04-13T08:14:02Z 623.54999999999995 2014-04-13T08:14:03Z 623.07000000000005 2014-04-13T08:14:04Z 619.23000000000002 2014-04-13T08:14:06Z 619.23000000000002 2014-04-13T08:14:07Z 615.38 2014-04-13T08:14:12Z 615.86000000000001 2014-04-13T08:14:14Z 614.89999999999998 2014-04-13T08:14:15Z 613.46000000000004 2014-04-13T08:14:20Z 612.5 2014-04-13T08:14:24Z 609.13 2014-04-13T08:14:28Z 607.69000000000005 2014-04-13T08:14:29Z 606.25 2014-04-13T08:14:30Z 606.25 2014-04-13T08:14:31Z 605.28999999999996 2014-04-13T08:14:32Z 604.33000000000004 2014-04-13T08:14:33Z 600.96000000000004 2014-04-13T08:14:34Z 599.51999999999998 2014-04-13T08:14:35Z 598.08000000000004 2014-04-13T08:14:36Z 596.63999999999999 2014-04-13T08:14:37Z 595.66999999999996 2014-04-13T08:14:38Z 595.19000000000005 2014-04-13T08:14:39Z 593.75 2014-04-13T08:14:40Z 592.78999999999996 2014-04-13T08:14:41Z 591.83000000000004 2014-04-13T08:14:42Z 590.87 2014-04-13T08:14:43Z 590.87 2014-04-13T08:14:44Z 590.38999999999999 2014-04-13T08:14:46Z 590.38999999999999 2014-04-13T08:14:47Z 588.95000000000005 2014-04-13T08:14:48Z 589.90999999999997 2014-04-13T08:14:49Z 589.90999999999997 2014-04-13T08:14:50Z 590.38999999999999 2014-04-13T08:14:51Z 589.90999999999997 2014-04-13T08:14:52Z 592.78999999999996 2014-04-13T08:14:59Z 593.26999999999998 2014-04-13T08:15:01Z 592.78999999999996 2014-04-13T08:15:02Z 592.30999999999995 2014-04-13T08:15:03Z 589.90999999999997 2014-04-13T08:15:06Z 589.90999999999997 2014-04-13T08:15:07Z 588.46000000000004 2014-04-13T08:15:08Z 588.46000000000004 2014-04-13T08:15:09Z 588.46000000000004 2014-04-13T08:15:10Z 587.98000000000002 2014-04-13T08:15:11Z 587.98000000000002 2014-04-13T08:15:12Z 587.5 2014-04-13T08:15:13Z 586.53999999999996 2014-04-13T08:15:14Z 586.53999999999996 2014-04-13T08:15:15Z 586.05999999999995 2014-04-13T08:15:16Z 585.58000000000004 2014-04-13T08:15:17Z 584.62 2014-04-13T08:15:18Z 583.65999999999997 2014-04-13T08:15:19Z 582.70000000000005 2014-04-13T08:15:20Z 582.22000000000003 2014-04-13T08:15:21Z 581.25 2014-04-13T08:15:22Z 580.28999999999996 2014-04-13T08:15:23Z 579.80999999999995 2014-04-13T08:15:24Z 579.33000000000004 2014-04-13T08:15:25Z 579.33000000000004 2014-04-13T08:15:26Z 578.37 2014-04-13T08:15:27Z 573.08000000000004 2014-04-13T08:15:29Z 570.67999999999995 2014-04-13T08:15:32Z 569.24000000000001 2014-04-13T08:15:34Z 573.08000000000004 2014-04-13T08:15:37Z 573.08000000000004 2014-04-13T08:15:38Z 576.92999999999995 2014-04-13T08:15:41Z 578.85000000000002 2014-04-13T08:15:42Z 580.28999999999996 2014-04-13T08:15:43Z 581.73000000000002 2014-04-13T08:15:44Z 582.70000000000005 2014-04-13T08:15:45Z 584.13999999999999 2014-04-13T08:15:46Z 586.05999999999995 2014-04-13T08:15:47Z 587.01999999999998 2014-04-13T08:15:48Z 587.98000000000002 2014-04-13T08:15:49Z 589.42999999999995 2014-04-13T08:15:50Z 591.35000000000002 2014-04-13T08:15:51Z 591.83000000000004 2014-04-13T08:15:52Z 591.83000000000004 2014-04-13T08:15:53Z 592.30999999999995 2014-04-13T08:15:54Z 594.23000000000002 2014-04-13T08:15:55Z 594.71000000000004 2014-04-13T08:15:56Z 599.51999999999998 2014-04-13T08:15:58Z 600.48000000000002 2014-04-13T08:15:59Z 601.44000000000005 2014-04-13T08:16:00Z 601.91999999999996 2014-04-13T08:16:01Z 602.88 2014-04-13T08:16:02Z 604.33000000000004 2014-04-13T08:16:03Z 607.69000000000005 2014-04-13T08:16:05Z 611.05999999999995 2014-04-13T08:16:08Z 613.46000000000004 2014-04-13T08:16:11Z 616.82000000000005 2014-04-13T08:16:13Z 617.77999999999997 2014-04-13T08:16:14Z 619.71000000000004 2014-04-13T08:16:15Z 621.14999999999998 2014-04-13T08:16:16Z 621.63 2014-04-13T08:16:17Z 622.59000000000003 2014-04-13T08:16:18Z 623.07000000000005 2014-04-13T08:16:19Z 622.11000000000001 2014-04-13T08:16:20Z 622.59000000000003 2014-04-13T08:16:21Z 620.66999999999996 2014-04-13T08:16:22Z 620.66999999999996 2014-04-13T08:16:23Z 620.19000000000005 2014-04-13T08:16:24Z 618.75 2014-04-13T08:16:29Z 617.29999999999995 2014-04-13T08:16:31Z 616.82000000000005 2014-04-13T08:16:32Z 615.86000000000001 2014-04-13T08:16:33Z 615.86000000000001 2014-04-13T08:16:34Z 615.38 2014-04-13T08:16:35Z 614.89999999999998 2014-04-13T08:16:36Z 613.46000000000004 2014-04-13T08:16:37Z 611.53999999999996 2014-04-13T08:16:38Z 610.57000000000005 2014-04-13T08:16:39Z 610.09000000000003 2014-04-13T08:16:40Z 608.16999999999996 2014-04-13T08:16:41Z 608.16999999999996 2014-04-13T08:16:42Z 608.64999999999998 2014-04-13T08:16:43Z 608.64999999999998 2014-04-13T08:16:44Z 607.69000000000005 2014-04-13T08:16:45Z 607.69000000000005 2014-04-13T08:16:46Z 608.16999999999996 2014-04-13T08:16:47Z 607.21000000000004 2014-04-13T08:16:48Z 605.28999999999996 2014-04-13T08:16:49Z 604.80999999999995 2014-04-13T08:16:50Z 605.28999999999996 2014-04-13T08:16:51Z 603.85000000000002 2014-04-13T08:16:52Z 603.85000000000002 2014-04-13T08:16:53Z 603.85000000000002 2014-04-13T08:16:54Z 603.85000000000002 2014-04-13T08:16:55Z 605.28999999999996 2014-04-13T08:16:59Z 603.85000000000002 2014-04-13T08:17:02Z 603.85000000000002 2014-04-13T08:17:06Z 603.85000000000002 2014-04-13T08:17:07Z 603.85000000000002 2014-04-13T08:17:08Z 604.80999999999995 2014-04-13T08:17:09Z 605.76999999999998 2014-04-13T08:17:10Z 606.73000000000002 2014-04-13T08:17:11Z 607.69000000000005 2014-04-13T08:17:12Z 608.16999999999996 2014-04-13T08:17:13Z 610.57000000000005 2014-04-13T08:17:17Z 611.53999999999996 2014-04-13T08:17:18Z 612.98000000000002 2014-04-13T08:17:19Z 616.34000000000003 2014-04-13T08:17:21Z 618.75 2014-04-13T08:17:22Z 621.14999999999998 2014-04-13T08:17:23Z 622.11000000000001 2014-04-13T08:17:24Z 623.54999999999995 2014-04-13T08:17:25Z 624.02999999999997 2014-04-13T08:17:26Z 624.02999999999997 2014-04-13T08:17:27Z 624.50999999999999 2014-04-13T08:17:28Z 624.99000000000001 2014-04-13T08:17:29Z 627.39999999999998 2014-04-13T08:17:32Z 632.20000000000005 2014-04-13T08:17:36Z 633.16999999999996 2014-04-13T08:17:37Z 635.57000000000005 2014-04-13T08:17:40Z 639.40999999999997 2014-04-13T08:17:47Z 639.88999999999999 2014-04-13T08:17:48Z 643.25999999999999 2014-04-13T08:17:51Z 646.62 2014-04-13T08:17:53Z 649.99000000000001 2014-04-13T08:17:57Z 653.35000000000002 2014-04-13T08:18:01Z 655.75999999999999 2014-04-13T08:18:02Z 656.24000000000001 2014-04-13T08:18:03Z 657.67999999999995 2014-04-13T08:18:04Z 657.67999999999995 2014-04-13T08:18:05Z 660.55999999999995 2014-04-13T08:18:08Z 662.00999999999999 2014-04-13T08:18:09Z 662.97000000000003 2014-04-13T08:18:10Z 662.97000000000003 2014-04-13T08:18:11Z 663.45000000000005 2014-04-13T08:18:12Z 663.92999999999995 2014-04-13T08:18:13Z 663.92999999999995 2014-04-13T08:18:14Z 664.40999999999997 2014-04-13T08:18:15Z 665.37 2014-04-13T08:18:16Z 665.85000000000002 2014-04-13T08:18:17Z 667.28999999999996 2014-04-13T08:18:18Z 668.25 2014-04-13T08:18:19Z 669.22000000000003 2014-04-13T08:18:20Z 670.65999999999997 2014-04-13T08:18:21Z 673.05999999999995 2014-04-13T08:18:22Z 673.05999999999995 2014-04-13T08:18:23Z 675.46000000000004 2014-04-13T08:18:25Z 676.90999999999997 2014-04-13T08:18:26Z 677.87 2014-04-13T08:18:27Z 679.30999999999995 2014-04-13T08:18:28Z 680.26999999999998 2014-04-13T08:18:29Z 682.19000000000005 2014-04-13T08:18:30Z 683.14999999999998 2014-04-13T08:18:31Z 684.60000000000002 2014-04-13T08:18:32Z 685.08000000000004 2014-04-13T08:18:33Z 687 2014-04-13T08:18:34Z 688.44000000000005 2014-04-13T08:18:35Z 689.88 2014-04-13T08:18:36Z 690.36000000000001 2014-04-13T08:18:39Z 690.84000000000003 2014-04-13T08:18:40Z 692.76999999999998 2014-04-13T08:18:45Z 694.69000000000005 2014-04-13T08:18:46Z 696.61000000000001 2014-04-13T08:18:48Z 696.61000000000001 2014-04-13T08:18:49Z 697.09000000000003 2014-04-13T08:18:50Z 698.04999999999995 2014-04-13T08:18:51Z 697.57000000000005 2014-04-13T08:18:52Z 697.09000000000003 2014-04-13T08:18:53Z 697.09000000000003 2014-04-13T08:18:54Z 696.61000000000001 2014-04-13T08:18:55Z 697.09000000000003 2014-04-13T08:18:56Z 697.09000000000003 2014-04-13T08:18:57Z 697.57000000000005 2014-04-13T08:18:58Z 699.01999999999998 2014-04-13T08:19:00Z 701.89999999999998 2014-04-13T08:19:02Z 703.82000000000005 2014-04-13T08:19:03Z 705.25999999999999 2014-04-13T08:19:04Z 707.19000000000005 2014-04-13T08:19:05Z 708.14999999999998 2014-04-13T08:19:06Z 709.59000000000003 2014-04-13T08:19:07Z 712.47000000000003 2014-04-13T08:19:08Z 711.99000000000001 2014-04-13T08:19:09Z 712.47000000000003 2014-04-13T08:19:10Z 711.99000000000001 2014-04-13T08:19:11Z 712.47000000000003 2014-04-13T08:19:12Z 712.95000000000005 2014-04-13T08:19:13Z 713.44000000000005 2014-04-13T08:19:14Z 713.91999999999996 2014-04-13T08:19:15Z 715.84000000000003 2014-04-13T08:19:16Z 719.67999999999995 2014-04-13T08:19:18Z 721.61000000000001 2014-04-13T08:19:19Z 722.57000000000005 2014-04-13T08:19:20Z 724.49000000000001 2014-04-13T08:19:21Z 725.45000000000005 2014-04-13T08:19:22Z 726.88999999999999 2014-04-13T08:19:23Z 729.77999999999997 2014-04-13T08:19:26Z 734.10000000000002 2014-04-13T08:19:30Z 735.54999999999995 2014-04-13T08:19:31Z 736.02999999999997 2014-04-13T08:19:32Z 736.99000000000001 2014-04-13T08:19:33Z 737.47000000000003 2014-04-13T08:19:34Z 737.95000000000005 2014-04-13T08:19:35Z 736.99000000000001 2014-04-13T08:19:36Z 736.99000000000001 2014-04-13T08:19:37Z 735.54999999999995 2014-04-13T08:19:41Z 735.07000000000005 2014-04-13T08:19:42Z 731.22000000000003 2014-04-13T08:19:44Z 727.86000000000001 2014-04-13T08:19:48Z 726.40999999999997 2014-04-13T08:19:50Z 724.49000000000001 2014-04-13T08:19:52Z 724.49000000000001 2014-04-13T08:19:53Z 721.61000000000001 2014-04-13T08:19:55Z 721.61000000000001 2014-04-13T08:19:56Z 719.67999999999995 2014-04-13T08:19:58Z 720.15999999999997 2014-04-13T08:20:05Z 720.15999999999997 2014-04-13T08:20:07Z 723.52999999999997 2014-04-13T08:20:08Z 724.49000000000001 2014-04-13T08:20:09Z 725.45000000000005 2014-04-13T08:20:10Z 724.97000000000003 2014-04-13T08:20:11Z 724.49000000000001 2014-04-13T08:20:12Z 724.97000000000003 2014-04-13T08:20:13Z 725.45000000000005 2014-04-13T08:20:14Z 724.97000000000003 2014-04-13T08:20:15Z 724.49000000000001 2014-04-13T08:20:16Z 724.49000000000001 2014-04-13T08:20:17Z 725.45000000000005 2014-04-13T08:20:20Z 727.37 2014-04-13T08:20:21Z 729.77999999999997 2014-04-13T08:20:22Z 731.70000000000005 2014-04-13T08:20:23Z 733.62 2014-04-13T08:20:24Z 733.62 2014-04-13T08:20:25Z 734.10000000000002 2014-04-13T08:20:26Z 734.58000000000004 2014-04-13T08:20:27Z 734.58000000000004 2014-04-13T08:20:28Z 735.07000000000005 2014-04-13T08:20:29Z 735.54999999999995 2014-04-13T08:20:30Z 736.02999999999997 2014-04-13T08:20:31Z 737.47000000000003 2014-04-13T08:20:32Z 737.47000000000003 2014-04-13T08:20:33Z 739.87 2014-04-13T08:20:36Z 739.38999999999999 2014-04-13T08:20:54Z 739.87 2014-04-13T08:21:05Z 739.87 2014-04-13T08:21:06Z 739.87 2014-04-13T08:21:07Z 740.83000000000004 2014-04-13T08:21:08Z 740.83000000000004 2014-04-13T08:21:09Z 741.30999999999995 2014-04-13T08:21:10Z 741.78999999999996 2014-04-13T08:21:11Z 741.78999999999996 2014-04-13T08:21:12Z 742.27999999999997 2014-04-13T08:21:13Z 742.75999999999999 2014-04-13T08:21:14Z 743.72000000000003 2014-04-13T08:21:15Z 744.67999999999995 2014-04-13T08:21:16Z 745.15999999999997 2014-04-13T08:21:17Z 746.12 2014-04-13T08:21:18Z 746.12 2014-04-13T08:21:19Z 750.92999999999995 2014-04-13T08:21:23Z 752.85000000000002 2014-04-13T08:21:25Z 752.37 2014-04-13T08:21:26Z 754.28999999999996 2014-04-13T08:21:28Z 754.28999999999996 2014-04-13T08:21:29Z 757.17999999999995 2014-04-13T08:21:32Z 758.62 2014-04-13T08:21:33Z 759.10000000000002 2014-04-13T08:21:34Z 759.58000000000004 2014-04-13T08:21:35Z 761.01999999999998 2014-04-13T08:21:36Z 764.38999999999999 2014-04-13T08:21:40Z 766.30999999999995 2014-04-13T08:21:41Z 767.26999999999998 2014-04-13T08:21:42Z 767.75 2014-04-13T08:21:43Z 768.23000000000002 2014-04-13T08:21:44Z 770.14999999999998 2014-04-13T08:21:45Z 770.63 2014-04-13T08:21:46Z 771.60000000000002 2014-04-13T08:21:47Z 772.08000000000004 2014-04-13T08:21:48Z 773.03999999999996 2014-04-13T08:21:49Z 774 2014-04-13T08:21:50Z 775.44000000000005 2014-04-13T08:21:51Z 777.84000000000003 2014-04-13T08:21:54Z 779.28999999999996 2014-04-13T08:21:55Z 779.76999999999998 2014-04-13T08:21:56Z 779.76999999999998 2014-04-13T08:21:57Z 780.73000000000002 2014-04-13T08:21:58Z 780.73000000000002 2014-04-13T08:21:59Z 780.73000000000002 2014-04-13T08:22:00Z 782.64999999999998 2014-04-13T08:22:02Z 783.13 2014-04-13T08:22:03Z 784.09000000000003 2014-04-13T08:22:04Z 783.61000000000001 2014-04-13T08:22:05Z 783.61000000000001 2014-04-13T08:22:07Z 783.61000000000001 2014-04-13T08:22:08Z 783.13 2014-04-13T08:22:09Z 783.61000000000001 2014-04-13T08:22:10Z 783.61000000000001 2014-04-13T08:22:11Z 782.64999999999998 2014-04-13T08:22:12Z 782.64999999999998 2014-04-13T08:22:13Z 782.16999999999996 2014-04-13T08:22:14Z 782.16999999999996 2014-04-13T08:22:15Z 780.73000000000002 2014-04-13T08:22:16Z 779.76999999999998 2014-04-13T08:22:17Z 779.76999999999998 2014-04-13T08:22:18Z 781.21000000000004 2014-04-13T08:22:22Z 780.73000000000002 2014-04-13T08:22:27Z 781.21000000000004 2014-04-13T08:22:28Z 781.69000000000005 2014-04-13T08:22:29Z 780.25 2014-04-13T08:22:30Z 780.25 2014-04-13T08:22:31Z 778.80999999999995 2014-04-13T08:22:32Z 777.84000000000003 2014-04-13T08:22:33Z 777.84000000000003 2014-04-13T08:22:35Z 777.84000000000003 2014-04-13T08:22:36Z 777.84000000000003 2014-04-13T08:22:37Z 778.32000000000005 2014-04-13T08:22:38Z 778.80999999999995 2014-04-13T08:22:39Z 777.84000000000003 2014-04-13T08:22:40Z 778.80999999999995 2014-04-13T08:22:41Z 778.80999999999995 2014-04-13T08:22:42Z 779.28999999999996 2014-04-13T08:22:43Z 782.16999999999996 2014-04-13T08:22:45Z 782.64999999999998 2014-04-13T08:22:46Z 784.09000000000003 2014-04-13T08:22:47Z 784.57000000000005 2014-04-13T08:22:48Z 786.01999999999998 2014-04-13T08:22:49Z 785.52999999999997 2014-04-13T08:22:50Z 785.52999999999997 2014-04-13T08:22:51Z 786.01999999999998 2014-04-13T08:22:52Z 786.01999999999998 2014-04-13T08:22:53Z 785.04999999999995 2014-04-13T08:22:54Z 784.57000000000005 2014-04-13T08:22:55Z 785.52999999999997 2014-04-13T08:23:01Z 785.52999999999997 2014-04-13T08:23:02Z 786.5 2014-04-13T08:23:03Z 787.46000000000004 2014-04-13T08:23:04Z 788.41999999999996 2014-04-13T08:23:05Z 787.94000000000005 2014-04-13T08:23:06Z 787.94000000000005 2014-04-13T08:23:07Z 786.01999999999998 2014-04-13T08:23:10Z 786.01999999999998 2014-04-13T08:23:11Z 785.52999999999997 2014-04-13T08:23:16Z 786.98000000000002 2014-04-13T08:23:20Z 788.89999999999998 2014-04-13T08:23:21Z 788.89999999999998 2014-04-13T08:23:22Z 788.89999999999998 2014-04-13T08:23:23Z 791.29999999999995 2014-04-13T08:23:27Z 791.77999999999997 2014-04-13T08:23:28Z 791.29999999999995 2014-04-13T08:23:29Z 792.74000000000001 2014-04-13T08:23:31Z 792.74000000000001 2014-04-13T08:23:32Z 794.66999999999996 2014-04-13T08:23:33Z 795.14999999999998 2014-04-13T08:23:34Z 795.63 2014-04-13T08:23:35Z 796.59000000000003 2014-04-13T08:23:36Z 797.07000000000005 2014-04-13T08:23:37Z 798.02999999999997 2014-04-13T08:23:38Z 797.54999999999995 2014-04-13T08:23:39Z 798.02999999999997 2014-04-13T08:23:40Z 797.54999999999995 2014-04-13T08:23:43Z 798.02999999999997 2014-04-13T08:23:44Z 799.95000000000005 2014-04-13T08:23:47Z 799.95000000000005 2014-04-13T08:23:48Z 800.44000000000005 2014-04-13T08:23:49Z 801.88 2014-04-13T08:23:51Z 802.36000000000001 2014-04-13T08:23:52Z 803.79999999999995 2014-04-13T08:23:53Z 804.27999999999997 2014-04-13T08:23:54Z 804.27999999999997 2014-04-13T08:23:55Z 806.20000000000005 2014-04-13T08:23:56Z 809.09000000000003 2014-04-13T08:23:59Z 809.57000000000005 2014-04-13T08:24:01Z 811.49000000000001 2014-04-13T08:24:05Z 812.92999999999995 2014-04-13T08:24:08Z 815.34000000000003 2014-04-13T08:24:12Z 817.25999999999999 2014-04-13T08:24:15Z 819.65999999999997 2014-04-13T08:24:19Z 821.10000000000002 2014-04-13T08:24:23Z 823.50999999999999 2014-04-13T08:24:26Z 824.47000000000003 2014-04-13T08:24:28Z 825.90999999999997 2014-04-13T08:24:31Z 827.35000000000002 2014-04-13T08:24:33Z 824.95000000000005 2014-04-13T08:24:37Z 824.47000000000003 2014-04-13T08:24:39Z 826.87 2014-04-13T08:24:45Z 828.78999999999996 2014-04-13T08:24:48Z 830.72000000000003 2014-04-13T08:24:52Z 830.24000000000001 2014-04-13T08:24:56Z 829.75999999999999 2014-04-13T08:25:00Z 828.78999999999996 2014-04-13T08:25:04Z 826.87 2014-04-13T08:25:07Z 825.42999999999995 2014-04-13T08:25:10Z 826.38999999999999 2014-04-13T08:25:14Z 826.38999999999999 2014-04-13T08:25:15Z 827.83000000000004 2014-04-13T08:25:19Z 829.26999999999998 2014-04-13T08:25:24Z 829.26999999999998 2014-04-13T08:25:27Z 829.75999999999999 2014-04-13T08:25:28Z 830.72000000000003 2014-04-13T08:25:32Z 833.12 2014-04-13T08:25:35Z 833.12 2014-04-13T08:25:36Z 832.63999999999999 2014-04-13T08:25:38Z 832.63999999999999 2014-04-13T08:25:39Z 832.15999999999997 2014-04-13T08:25:40Z 830.72000000000003 2014-04-13T08:25:41Z 828.78999999999996 2014-04-13T08:25:42Z 828.30999999999995 2014-04-13T08:25:44Z 826.87 2014-04-13T08:25:49Z 826.38999999999999 2014-04-13T08:25:50Z 826.38999999999999 2014-04-13T08:25:51Z 825.90999999999997 2014-04-13T08:25:52Z 825.90999999999997 2014-04-13T08:25:53Z 825.42999999999995 2014-04-13T08:25:54Z 825.90999999999997 2014-04-13T08:25:55Z 825.42999999999995 2014-04-13T08:25:56Z 824.95000000000005 2014-04-13T08:26:00Z 824.95000000000005 2014-04-13T08:26:01Z 825.42999999999995 2014-04-13T08:26:08Z 825.42999999999995 2014-04-13T08:26:16Z 825.42999999999995 2014-04-13T08:26:17Z 824.95000000000005 2014-04-13T08:26:19Z 824.95000000000005 2014-04-13T08:26:20Z 824.47000000000003 2014-04-13T08:26:21Z 824.47000000000003 2014-04-13T08:26:22Z 823.99000000000001 2014-04-13T08:26:23Z 823.50999999999999 2014-04-13T08:26:24Z 822.54999999999995 2014-04-13T08:26:25Z 822.54999999999995 2014-04-13T08:26:26Z 822.54999999999995 2014-04-13T08:26:27Z 822.05999999999995 2014-04-13T08:26:28Z 821.10000000000002 2014-04-13T08:26:29Z 821.10000000000002 2014-04-13T08:26:30Z 820.13999999999999 2014-04-13T08:26:32Z 816.29999999999995 2014-04-13T08:26:35Z 816.77999999999997 2014-04-13T08:26:38Z 814.37 2014-04-13T08:26:42Z 811.97000000000003 2014-04-13T08:26:44Z 811.97000000000003 2014-04-13T08:26:46Z 812.45000000000005 2014-04-13T08:26:47Z 812.45000000000005 2014-04-13T08:26:48Z 812.92999999999995 2014-04-13T08:26:49Z 811.97000000000003 2014-04-13T08:26:50Z 811.49000000000001 2014-04-13T08:26:51Z 811.49000000000001 2014-04-13T08:26:52Z 811.49000000000001 2014-04-13T08:26:53Z 809.09000000000003 2014-04-13T08:26:54Z 810.04999999999995 2014-04-13T08:26:55Z 808.61000000000001 2014-04-13T08:26:56Z 808.61000000000001 2014-04-13T08:26:57Z 807.63999999999999 2014-04-13T08:26:58Z 807.63999999999999 2014-04-13T08:26:59Z 808.13 2014-04-13T08:27:00Z 807.63999999999999 2014-04-13T08:27:01Z 807.15999999999997 2014-04-13T08:27:02Z 807.15999999999997 2014-04-13T08:27:03Z 805.24000000000001 2014-04-13T08:27:04Z 804.27999999999997 2014-04-13T08:27:05Z 803.79999999999995 2014-04-13T08:27:06Z 802.84000000000003 2014-04-13T08:27:07Z 801.88 2014-04-13T08:27:08Z 800.44000000000005 2014-04-13T08:27:09Z 798.99000000000001 2014-04-13T08:27:10Z 799.47000000000003 2014-04-13T08:27:11Z 796.11000000000001 2014-04-13T08:27:15Z 795.63 2014-04-13T08:27:16Z 794.66999999999996 2014-04-13T08:27:18Z 793.71000000000004 2014-04-13T08:27:19Z 793.22000000000003 2014-04-13T08:27:20Z 791.29999999999995 2014-04-13T08:27:21Z 790.82000000000005 2014-04-13T08:27:22Z 788.89999999999998 2014-04-13T08:27:23Z 788.41999999999996 2014-04-13T08:27:24Z 786.98000000000002 2014-04-13T08:27:26Z 783.61000000000001 2014-04-13T08:27:29Z 781.21000000000004 2014-04-13T08:27:34Z 779.76999999999998 2014-04-13T08:27:35Z 778.80999999999995 2014-04-13T08:27:36Z 777.36000000000001 2014-04-13T08:27:37Z 774.96000000000004 2014-04-13T08:27:39Z 774.48000000000002 2014-04-13T08:27:40Z 772.55999999999995 2014-04-13T08:27:42Z 771.11000000000001 2014-04-13T08:27:43Z 770.14999999999998 2014-04-13T08:27:44Z 769.19000000000005 2014-04-13T08:27:45Z 769.19000000000005 2014-04-13T08:27:46Z 768.71000000000004 2014-04-13T08:27:47Z 768.23000000000002 2014-04-13T08:27:48Z 767.75 2014-04-13T08:27:49Z 766.78999999999996 2014-04-13T08:27:50Z 766.30999999999995 2014-04-13T08:27:51Z 765.83000000000004 2014-04-13T08:27:52Z 764.87 2014-04-13T08:27:53Z 764.87 2014-04-13T08:27:54Z 764.38999999999999 2014-04-13T08:27:56Z 763.41999999999996 2014-04-13T08:27:57Z 763.41999999999996 2014-04-13T08:27:58Z 762.94000000000005 2014-04-13T08:27:59Z 762.94000000000005 2014-04-13T08:28:00Z 763.41999999999996 2014-04-13T08:28:01Z 761.98000000000002 2014-04-13T08:28:02Z 761.01999999999998 2014-04-13T08:28:03Z 758.62 2014-04-13T08:28:06Z 756.69000000000005 2014-04-13T08:28:07Z 756.69000000000005 2014-04-13T08:28:08Z 754.28999999999996 2014-04-13T08:28:09Z 752.85000000000002 2014-04-13T08:28:12Z 749.49000000000001 2014-04-13T08:28:14Z 749 2014-04-13T08:28:15Z 748.51999999999998 2014-04-13T08:28:16Z 748.03999999999996 2014-04-13T08:28:17Z 744.20000000000005 2014-04-13T08:28:20Z 742.27999999999997 2014-04-13T08:28:22Z 740.35000000000002 2014-04-13T08:28:24Z 736.99000000000001 2014-04-13T08:28:28Z 736.99000000000001 2014-04-13T08:28:29Z 736.02999999999997 2014-04-13T08:28:30Z 734.58000000000004 2014-04-13T08:28:31Z 732.17999999999995 2014-04-13T08:28:32Z 731.22000000000003 2014-04-13T08:28:33Z 728.34000000000003 2014-04-13T08:28:36Z 725.92999999999995 2014-04-13T08:28:39Z 722.09000000000003 2014-04-13T08:28:41Z 722.09000000000003 2014-04-13T08:28:42Z 719.67999999999995 2014-04-13T08:28:45Z 719.20000000000005 2014-04-13T08:28:47Z 718.24000000000001 2014-04-13T08:28:48Z 718.24000000000001 2014-04-13T08:28:49Z 717.75999999999999 2014-04-13T08:28:50Z 717.75999999999999 2014-04-13T08:28:51Z 718.24000000000001 2014-04-13T08:28:52Z 716.32000000000005 2014-04-13T08:28:53Z 715.36000000000001 2014-04-13T08:28:55Z 715.84000000000003 2014-04-13T08:28:56Z 715.36000000000001 2014-04-13T08:28:57Z 714.39999999999998 2014-04-13T08:28:58Z 714.88 2014-04-13T08:28:59Z 712.95000000000005 2014-04-13T08:29:07Z 712.47000000000003 2014-04-13T08:29:08Z 712.47000000000003 2014-04-13T08:29:09Z 708.14999999999998 2014-04-13T08:29:15Z 708.14999999999998 2014-04-13T08:29:16Z 707.66999999999996 2014-04-13T08:29:17Z 706.71000000000004 2014-04-13T08:29:18Z 705.75 2014-04-13T08:29:19Z 706.23000000000002 2014-04-13T08:29:20Z 705.75 2014-04-13T08:29:21Z 704.77999999999997 2014-04-13T08:29:22Z 704.77999999999997 2014-04-13T08:29:23Z 703.34000000000003 2014-04-13T08:29:24Z 702.86000000000001 2014-04-13T08:29:25Z 702.38 2014-04-13T08:29:26Z 701.41999999999996 2014-04-13T08:29:27Z 700.94000000000005 2014-04-13T08:29:28Z 698.04999999999995 2014-04-13T08:29:31Z 696.61000000000001 2014-04-13T08:29:32Z 695.16999999999996 2014-04-13T08:29:33Z 692.28999999999996 2014-04-13T08:29:36Z 691.80999999999995 2014-04-13T08:29:37Z 690.84000000000003 2014-04-13T08:29:38Z 689.39999999999998 2014-04-13T08:29:39Z 688.44000000000005 2014-04-13T08:29:40Z 688.44000000000005 2014-04-13T08:29:41Z 687 2014-04-13T08:29:42Z 685.55999999999995 2014-04-13T08:29:43Z 683.63 2014-04-13T08:29:45Z 682.66999999999996 2014-04-13T08:29:46Z 681.23000000000002 2014-04-13T08:29:47Z 679.30999999999995 2014-04-13T08:29:49Z 678.35000000000002 2014-04-13T08:29:50Z 677.87 2014-04-13T08:29:51Z 675.94000000000005 2014-04-13T08:29:52Z 674.98000000000002 2014-04-13T08:29:53Z 674.01999999999998 2014-04-13T08:29:54Z 672.58000000000004 2014-04-13T08:29:55Z 670.65999999999997 2014-04-13T08:29:56Z 670.17999999999995 2014-04-13T08:29:57Z 668.25 2014-04-13T08:29:59Z 668.73000000000002 2014-04-13T08:30:00Z 665.85000000000002 2014-04-13T08:30:01Z 662.49000000000001 2014-04-13T08:30:03Z 662.00999999999999 2014-04-13T08:30:05Z 658.63999999999999 2014-04-13T08:30:07Z 655.75999999999999 2014-04-13T08:30:10Z 651.90999999999997 2014-04-13T08:30:13Z 651.42999999999995 2014-04-13T08:30:15Z 646.62 2014-04-13T08:30:19Z 647.10000000000002 2014-04-13T08:30:20Z 646.13999999999999 2014-04-13T08:30:22Z 645.65999999999997 2014-04-13T08:30:23Z 644.70000000000005 2014-04-13T08:30:24Z 643.25999999999999 2014-04-13T08:30:25Z 642.29999999999995 2014-04-13T08:30:26Z 641.34000000000003 2014-04-13T08:30:27Z 641.82000000000005 2014-04-13T08:30:28Z 641.34000000000003 2014-04-13T08:30:29Z 639.88999999999999 2014-04-13T08:30:30Z 638.92999999999995 2014-04-13T08:30:31Z 637.49000000000001 2014-04-13T08:30:32Z 637.00999999999999 2014-04-13T08:30:33Z 636.52999999999997 2014-04-13T08:30:34Z 635.57000000000005 2014-04-13T08:30:35Z 635.57000000000005 2014-04-13T08:30:36Z 635.09000000000003 2014-04-13T08:30:37Z 635.09000000000003 2014-04-13T08:30:38Z 634.61000000000001 2014-04-13T08:30:39Z 634.61000000000001 2014-04-13T08:30:40Z 634.13 2014-04-13T08:30:41Z 633.16999999999996 2014-04-13T08:30:42Z 632.67999999999995 2014-04-13T08:30:43Z 631.24000000000001 2014-04-13T08:30:44Z 629.79999999999995 2014-04-13T08:30:45Z 628.36000000000001 2014-04-13T08:30:46Z 627.39999999999998 2014-04-13T08:30:48Z 626.91999999999996 2014-04-13T08:30:49Z 626.91999999999996 2014-04-13T08:30:50Z 625.47000000000003 2014-04-13T08:30:51Z 624.50999999999999 2014-04-13T08:30:52Z 623.54999999999995 2014-04-13T08:30:53Z 622.59000000000003 2014-04-13T08:30:54Z 621.63 2014-04-13T08:30:55Z 619.23000000000002 2014-04-13T08:30:56Z 618.25999999999999 2014-04-13T08:30:57Z 617.29999999999995 2014-04-13T08:30:58Z 613.46000000000004 2014-04-13T08:31:03Z 613.46000000000004 2014-04-13T08:31:04Z 611.53999999999996 2014-04-13T08:31:05Z 610.09000000000003 2014-04-13T08:31:07Z 608.64999999999998 2014-04-13T08:31:08Z 607.69000000000005 2014-04-13T08:31:09Z 607.21000000000004 2014-04-13T08:31:10Z 607.21000000000004 2014-04-13T08:31:11Z 605.28999999999996 2014-04-13T08:31:12Z 603.85000000000002 2014-04-13T08:31:13Z 602.39999999999998 2014-04-13T08:31:14Z 601.44000000000005 2014-04-13T08:31:15Z 597.60000000000002 2014-04-13T08:31:19Z 597.60000000000002 2014-04-13T08:31:20Z 596.14999999999998 2014-04-13T08:31:22Z 596.14999999999998 2014-04-13T08:31:24Z 596.14999999999998 2014-04-13T08:31:25Z 595.19000000000005 2014-04-13T08:31:26Z 596.63999999999999 2014-04-13T08:31:27Z 596.14999999999998 2014-04-13T08:31:28Z 595.66999999999996 2014-04-13T08:31:29Z 596.14999999999998 2014-04-13T08:31:30Z 590.38999999999999 2014-04-13T08:31:34Z 586.53999999999996 2014-04-13T08:31:36Z 583.65999999999997 2014-04-13T08:31:39Z 583.17999999999995 2014-04-13T08:31:40Z 582.70000000000005 2014-04-13T08:31:42Z 581.73000000000002 2014-04-13T08:31:43Z 580.76999999999998 2014-04-13T08:31:44Z 579.80999999999995 2014-04-13T08:31:45Z 578.37 2014-04-13T08:31:46Z 577.40999999999997 2014-04-13T08:31:47Z 575.49000000000001 2014-04-13T08:31:48Z 575.49000000000001 2014-04-13T08:31:49Z 575.97000000000003 2014-04-13T08:31:50Z 573.55999999999995 2014-04-13T08:31:51Z 573.55999999999995 2014-04-13T08:31:52Z 571.15999999999997 2014-04-13T08:31:53Z 570.20000000000005 2014-04-13T08:31:54Z 568.75999999999999 2014-04-13T08:31:55Z 567.79999999999995 2014-04-13T08:31:57Z 563.47000000000003 2014-04-13T08:32:01Z 562.99000000000001 2014-04-13T08:32:02Z 562.50999999999999 2014-04-13T08:32:03Z 560.11000000000001 2014-04-13T08:32:05Z 559.13999999999999 2014-04-13T08:32:06Z 559.13999999999999 2014-04-13T08:32:07Z 555.29999999999995 2014-04-13T08:32:09Z 551.92999999999995 2014-04-13T08:32:11Z 549.04999999999995 2014-04-13T08:32:13Z 545.20000000000005 2014-04-13T08:32:17Z 544.72000000000003 2014-04-13T08:32:19Z 541.36000000000001 2014-04-13T08:32:22Z 537.50999999999999 2014-04-13T08:32:25Z 536.07000000000005 2014-04-13T08:32:28Z 534.14999999999998 2014-04-13T08:32:31Z 530.78999999999996 2014-04-13T08:32:33Z 528.86000000000001 2014-04-13T08:32:37Z 524.53999999999996 2014-04-13T08:32:41Z 524.53999999999996 2014-04-13T08:32:42Z 523.58000000000004 2014-04-13T08:32:44Z 523.09000000000003 2014-04-13T08:32:45Z 522.61000000000001 2014-04-13T08:32:46Z 522.61000000000001 2014-04-13T08:32:51Z 522.61000000000001 2014-04-13T08:32:53Z 522.61000000000001 2014-04-13T08:32:54Z 522.13 2014-04-13T08:32:59Z 522.13 2014-04-13T08:33:05Z 522.13 2014-04-13T08:33:06Z 522.13 2014-04-13T08:33:08Z 522.13 2014-04-13T08:33:09Z 522.13 2014-04-13T08:33:10Z 524.05999999999995 2014-04-13T08:33:13Z 526.94000000000005 2014-04-13T08:33:17Z 527.41999999999996 2014-04-13T08:33:18Z 528.38 2014-04-13T08:33:19Z 527.89999999999998 2014-04-13T08:33:20Z 529.34000000000003 2014-04-13T08:33:22Z 530.78999999999996 2014-04-13T08:33:24Z 530.78999999999996 2014-04-13T08:33:25Z 534.14999999999998 2014-04-13T08:33:29Z 534.63 2014-04-13T08:33:30Z 536.54999999999995 2014-04-13T08:33:31Z 539.91999999999996 2014-04-13T08:33:34Z 540.39999999999998 2014-04-13T08:33:35Z 541.36000000000001 2014-04-13T08:33:36Z 541.84000000000003 2014-04-13T08:33:37Z 542.79999999999995 2014-04-13T08:33:41Z 542.79999999999995 2014-04-13T08:33:43Z 542.32000000000005 2014-04-13T08:33:44Z 543.27999999999997 2014-04-13T08:33:45Z 543.27999999999997 2014-04-13T08:33:46Z 543.75999999999999 2014-04-13T08:33:49Z 544.24000000000001 2014-04-13T08:33:53Z 545.69000000000005 2014-04-13T08:33:57Z 547.61000000000001 2014-04-13T08:33:59Z 548.57000000000005 2014-04-13T08:34:00Z 548.57000000000005 2014-04-13T08:34:01Z 551.92999999999995 2014-04-13T08:34:04Z 554.82000000000005 2014-04-13T08:34:07Z 556.25999999999999 2014-04-13T08:34:08Z 556.25999999999999 2014-04-13T08:34:09Z 557.70000000000005 2014-04-13T08:34:12Z 558.65999999999997 2014-04-13T08:34:13Z 558.65999999999997 2014-04-13T08:34:14Z 559.62 2014-04-13T08:34:18Z 561.07000000000005 2014-04-13T08:34:21Z 562.99000000000001 2014-04-13T08:34:23Z 562.99000000000001 2014-04-13T08:34:24Z 562.99000000000001 2014-04-13T08:34:25Z 563.47000000000003 2014-04-13T08:34:26Z 562.99000000000001 2014-04-13T08:34:27Z 562.50999999999999 2014-04-13T08:34:28Z 564.42999999999995 2014-04-13T08:34:29Z 565.87 2014-04-13T08:34:31Z 567.32000000000005 2014-04-13T08:34:32Z 567.79999999999995 2014-04-13T08:34:33Z 568.75999999999999 2014-04-13T08:34:34Z 568.75999999999999 2014-04-13T08:34:35Z 568.75999999999999 2014-04-13T08:34:38Z 569.72000000000003 2014-04-13T08:34:42Z 571.15999999999997 2014-04-13T08:34:45Z 572.12 2014-04-13T08:34:48Z 573.08000000000004 2014-04-13T08:34:50Z 574.03999999999996 2014-04-13T08:34:52Z 574.52999999999997 2014-04-13T08:34:56Z 575.49000000000001 2014-04-13T08:35:00Z 577.88999999999999 2014-04-13T08:35:04Z 578.37 2014-04-13T08:35:07Z 579.80999999999995 2014-04-13T08:35:11Z 582.70000000000005 2014-04-13T08:35:17Z 584.13999999999999 2014-04-13T08:35:20Z 584.62 2014-04-13T08:35:23Z 585.58000000000004 2014-04-13T08:35:24Z 585.10000000000002 2014-04-13T08:35:27Z 588.95000000000005 2014-04-13T08:35:31Z 590.38999999999999 2014-04-13T08:35:34Z 591.35000000000002 2014-04-13T08:35:37Z 593.75 2014-04-13T08:35:42Z 594.71000000000004 2014-04-13T08:35:43Z 595.66999999999996 2014-04-13T08:35:47Z 597.12 2014-04-13T08:35:49Z 598.08000000000004 2014-04-13T08:35:53Z 599.51999999999998 2014-04-13T08:35:56Z 599.51999999999998 2014-04-13T08:35:57Z 599.51999999999998 2014-04-13T08:35:59Z 601.44000000000005 2014-04-13T08:36:02Z 601.91999999999996 2014-04-13T08:36:05Z 602.39999999999998 2014-04-13T08:36:07Z 603.36000000000001 2014-04-13T08:36:11Z 605.28999999999996 2014-04-13T08:36:14Z 606.25 2014-04-13T08:36:18Z 606.73000000000002 2014-04-13T08:36:21Z 607.21000000000004 2014-04-13T08:36:24Z 610.09000000000003 2014-04-13T08:36:28Z 611.05999999999995 2014-04-13T08:36:31Z 611.05999999999995 2014-04-13T08:36:34Z 612.01999999999998 2014-04-13T08:36:39Z 612.98000000000002 2014-04-13T08:36:42Z 613.46000000000004 2014-04-13T08:36:43Z 613.94000000000005 2014-04-13T08:36:44Z 614.41999999999996 2014-04-13T08:36:45Z 615.38 2014-04-13T08:36:46Z 615.38 2014-04-13T08:36:47Z 615.86000000000001 2014-04-13T08:36:48Z 616.34000000000003 2014-04-13T08:36:52Z 616.34000000000003 2014-04-13T08:37:07Z 616.34000000000003 2014-04-13T08:37:23Z 615.86000000000001 2014-04-13T08:37:40Z 615.86000000000001 2014-04-13T08:37:46Z 615.38 2014-04-13T08:37:47Z 613.46000000000004 2014-04-13T08:37:49Z 612.01999999999998 2014-04-13T08:37:50Z 610.09000000000003 2014-04-13T08:37:51Z 609.13 2014-04-13T08:37:52Z 608.16999999999996 2014-04-13T08:37:53Z 605.76999999999998 2014-04-13T08:37:55Z 605.28999999999996 2014-04-13T08:37:56Z 604.33000000000004 2014-04-13T08:37:57Z 603.36000000000001 2014-04-13T08:37:58Z 602.39999999999998 2014-04-13T08:37:59Z 599.03999999999996 2014-04-13T08:38:01Z 594.23000000000002 2014-04-13T08:38:03Z 590.87 2014-04-13T08:38:06Z 591.35000000000002 2014-04-13T08:38:07Z 588.95000000000005 2014-04-13T08:38:10Z 587.98000000000002 2014-04-13T08:38:12Z 587.5 2014-04-13T08:38:13Z 587.98000000000002 2014-04-13T08:38:14Z 591.35000000000002 2014-04-13T08:38:19Z 591.83000000000004 2014-04-13T08:38:20Z 595.19000000000005 2014-04-13T08:38:22Z 597.60000000000002 2014-04-13T08:38:24Z 594.71000000000004 2014-04-13T08:38:26Z 593.75 2014-04-13T08:38:28Z 593.75 2014-04-13T08:38:29Z 593.26999999999998 2014-04-13T08:38:30Z 591.83000000000004 2014-04-13T08:38:31Z 589.90999999999997 2014-04-13T08:38:32Z 588.46000000000004 2014-04-13T08:38:33Z 587.01999999999998 2014-04-13T08:38:34Z 587.5 2014-04-13T08:38:35Z 587.01999999999998 2014-04-13T08:38:36Z 584.62 2014-04-13T08:38:37Z 584.13999999999999 2014-04-13T08:38:38Z 581.25 2014-04-13T08:38:40Z 578.37 2014-04-13T08:38:43Z 577.88999999999999 2014-04-13T08:38:44Z 577.88999999999999 2014-04-13T08:38:45Z 581.25 2014-04-13T08:38:47Z 582.70000000000005 2014-04-13T08:38:52Z 585.58000000000004 2014-04-13T08:38:55Z 584.13999999999999 2014-04-13T08:38:56Z 581.25 2014-04-13T08:38:59Z 581.25 2014-04-13T08:39:00Z 580.28999999999996 2014-04-13T08:39:01Z 578.85000000000002 2014-04-13T08:39:05Z 577.88999999999999 2014-04-13T08:39:06Z 575.49000000000001 2014-04-13T08:39:07Z 570.20000000000005 2014-04-13T08:39:09Z 567.79999999999995 2014-04-13T08:39:11Z 566.83000000000004 2014-04-13T08:39:12Z 567.79999999999995 2014-04-13T08:39:13Z 568.75999999999999 2014-04-13T08:39:14Z 570.20000000000005 2014-04-13T08:39:15Z 571.63999999999999 2014-04-13T08:39:16Z 575.97000000000003 2014-04-13T08:39:18Z 579.33000000000004 2014-04-13T08:39:20Z 582.22000000000003 2014-04-13T08:39:22Z 583.17999999999995 2014-04-13T08:39:23Z 584.13999999999999 2014-04-13T08:39:24Z 586.05999999999995 2014-04-13T08:39:25Z 588.46000000000004 2014-04-13T08:39:26Z 588.95000000000005 2014-04-13T08:39:27Z 593.26999999999998 2014-04-13T08:39:29Z 594.71000000000004 2014-04-13T08:39:30Z 595.66999999999996 2014-04-13T08:39:31Z 600.48000000000002 2014-04-13T08:39:34Z 602.39999999999998 2014-04-13T08:39:35Z 605.28999999999996 2014-04-13T08:39:36Z 606.73000000000002 2014-04-13T08:39:37Z 608.64999999999998 2014-04-13T08:39:38Z 611.05999999999995 2014-04-13T08:39:39Z 612.01999999999998 2014-04-13T08:39:40Z 612.5 2014-04-13T08:39:41Z 613.94000000000005 2014-04-13T08:39:42Z 612.98000000000002 2014-04-13T08:39:43Z 613.94000000000005 2014-04-13T08:39:44Z 613.94000000000005 2014-04-13T08:39:45Z 615.86000000000001 2014-04-13T08:39:46Z 616.82000000000005 2014-04-13T08:39:47Z 617.29999999999995 2014-04-13T08:39:48Z 617.77999999999997 2014-04-13T08:39:49Z 617.77999999999997 2014-04-13T08:39:50Z 617.77999999999997 2014-04-13T08:39:51Z 617.77999999999997 2014-04-13T08:39:52Z 618.25999999999999 2014-04-13T08:39:53Z 619.23000000000002 2014-04-13T08:39:54Z 620.19000000000005 2014-04-13T08:39:55Z 620.66999999999996 2014-04-13T08:39:56Z 620.19000000000005 2014-04-13T08:39:57Z 619.71000000000004 2014-04-13T08:39:58Z 619.71000000000004 2014-04-13T08:39:59Z 620.66999999999996 2014-04-13T08:40:00Z 620.66999999999996 2014-04-13T08:40:01Z 621.14999999999998 2014-04-13T08:40:02Z 622.11000000000001 2014-04-13T08:40:03Z 620.66999999999996 2014-04-13T08:40:04Z 617.29999999999995 2014-04-13T08:40:08Z 616.82000000000005 2014-04-13T08:40:10Z 617.29999999999995 2014-04-13T08:40:11Z 616.82000000000005 2014-04-13T08:40:12Z 617.77999999999997 2014-04-13T08:40:13Z 615.86000000000001 2014-04-13T08:40:14Z 618.25999999999999 2014-04-13T08:40:17Z 618.25999999999999 2014-04-13T08:40:18Z 619.23000000000002 2014-04-13T08:40:19Z 619.71000000000004 2014-04-13T08:40:20Z 619.71000000000004 2014-04-13T08:40:21Z 618.75 2014-04-13T08:40:22Z 618.75 2014-04-13T08:40:23Z 616.82000000000005 2014-04-13T08:40:24Z 616.34000000000003 2014-04-13T08:40:25Z 613.94000000000005 2014-04-13T08:40:26Z 612.01999999999998 2014-04-13T08:40:27Z 610.57000000000005 2014-04-13T08:40:28Z 608.16999999999996 2014-04-13T08:40:29Z 605.76999999999998 2014-04-13T08:40:30Z 605.28999999999996 2014-04-13T08:40:33Z 605.28999999999996 2014-04-13T08:40:34Z 605.28999999999996 2014-04-13T08:40:35Z 604.80999999999995 2014-04-13T08:40:38Z 604.33000000000004 2014-04-13T08:40:40Z 603.36000000000001 2014-04-13T08:40:41Z 602.39999999999998 2014-04-13T08:40:42Z 604.33000000000004 2014-04-13T08:40:45Z 603.85000000000002 2014-04-13T08:40:46Z 604.33000000000004 2014-04-13T08:40:47Z 604.33000000000004 2014-04-13T08:40:48Z 604.33000000000004 2014-04-13T08:40:49Z 604.80999999999995 2014-04-13T08:40:50Z 605.28999999999996 2014-04-13T08:40:51Z 604.33000000000004 2014-04-13T08:40:52Z 605.28999999999996 2014-04-13T08:40:53Z 606.25 2014-04-13T08:40:54Z 607.69000000000005 2014-04-13T08:40:55Z 609.61000000000001 2014-04-13T08:40:56Z 611.05999999999995 2014-04-13T08:40:57Z 612.01999999999998 2014-04-13T08:40:58Z 612.98000000000002 2014-04-13T08:40:59Z 613.46000000000004 2014-04-13T08:41:01Z 614.89999999999998 2014-04-13T08:41:02Z 614.89999999999998 2014-04-13T08:41:03Z 616.34000000000003 2014-04-13T08:41:05Z 617.29999999999995 2014-04-13T08:41:06Z 618.75 2014-04-13T08:41:07Z 618.25999999999999 2014-04-13T08:41:08Z 620.19000000000005 2014-04-13T08:41:09Z 623.07000000000005 2014-04-13T08:41:10Z 622.59000000000003 2014-04-13T08:41:11Z 623.07000000000005 2014-04-13T08:41:12Z 622.59000000000003 2014-04-13T08:41:13Z 622.11000000000001 2014-04-13T08:41:14Z 623.07000000000005 2014-04-13T08:41:15Z 623.54999999999995 2014-04-13T08:41:16Z 624.50999999999999 2014-04-13T08:41:17Z 624.99000000000001 2014-04-13T08:41:18Z 628.36000000000001 2014-04-13T08:41:19Z 627.39999999999998 2014-04-13T08:41:20Z 627.88 2014-04-13T08:41:21Z 628.84000000000003 2014-04-13T08:41:23Z 630.75999999999999 2014-04-13T08:41:24Z 630.75999999999999 2014-04-13T08:41:25Z 631.72000000000003 2014-04-13T08:41:26Z 636.04999999999995 2014-04-13T08:41:30Z 636.04999999999995 2014-04-13T08:41:31Z 638.45000000000005 2014-04-13T08:41:32Z 639.40999999999997 2014-04-13T08:41:33Z 640.38 2014-04-13T08:41:34Z 641.82000000000005 2014-04-13T08:41:35Z 647.10000000000002 2014-04-13T08:41:37Z 650.95000000000005 2014-04-13T08:41:39Z 651.90999999999997 2014-04-13T08:41:40Z 652.87 2014-04-13T08:41:41Z 653.83000000000004 2014-04-13T08:41:42Z 655.75999999999999 2014-04-13T08:41:43Z 657.67999999999995 2014-04-13T08:41:44Z 659.12 2014-04-13T08:41:45Z 662.00999999999999 2014-04-13T08:41:46Z 663.45000000000005 2014-04-13T08:41:47Z 664.88999999999999 2014-04-13T08:41:48Z 668.73000000000002 2014-04-13T08:41:50Z 669.70000000000005 2014-04-13T08:41:51Z 674.01999999999998 2014-04-13T08:41:54Z 674.01999999999998 2014-04-13T08:41:55Z 674.01999999999998 2014-04-13T08:41:56Z 674.5 2014-04-13T08:41:57Z 673.53999999999996 2014-04-13T08:41:58Z 672.58000000000004 2014-04-13T08:41:59Z 673.05999999999995 2014-04-13T08:42:00Z 676.90999999999997 2014-04-13T08:42:03Z 677.38999999999999 2014-04-13T08:42:04Z 677.38999999999999 2014-04-13T08:42:05Z 680.26999999999998 2014-04-13T08:42:09Z 680.26999999999998 2014-04-13T08:42:10Z 683.14999999999998 2014-04-13T08:42:12Z 684.12 2014-04-13T08:42:13Z 684.12 2014-04-13T08:42:14Z 685.08000000000004 2014-04-13T08:42:15Z 686.03999999999996 2014-04-13T08:42:16Z 686.51999999999998 2014-04-13T08:42:17Z 687.48000000000002 2014-04-13T08:42:18Z 688.44000000000005 2014-04-13T08:42:19Z 689.39999999999998 2014-04-13T08:42:20Z 689.88 2014-04-13T08:42:22Z 693.25 2014-04-13T08:42:23Z 693.25 2014-04-13T08:42:24Z 695.64999999999998 2014-04-13T08:42:26Z 697.09000000000003 2014-04-13T08:42:27Z 697.09000000000003 2014-04-13T08:42:28Z 699.5 2014-04-13T08:42:29Z 700.94000000000005 2014-04-13T08:42:30Z 701.89999999999998 2014-04-13T08:42:31Z 706.71000000000004 2014-04-13T08:42:34Z 709.11000000000001 2014-04-13T08:42:35Z 710.54999999999995 2014-04-13T08:42:36Z 712.47000000000003 2014-04-13T08:42:37Z 713.44000000000005 2014-04-13T08:42:38Z 714.88 2014-04-13T08:42:39Z 716.32000000000005 2014-04-13T08:42:40Z 716.79999999999995 2014-04-13T08:42:41Z 717.27999999999997 2014-04-13T08:42:42Z 717.75999999999999 2014-04-13T08:42:43Z 717.75999999999999 2014-04-13T08:42:44Z 718.72000000000003 2014-04-13T08:42:45Z 719.20000000000005 2014-04-13T08:42:46Z 719.20000000000005 2014-04-13T08:42:47Z 719.20000000000005 2014-04-13T08:42:48Z 719.20000000000005 2014-04-13T08:42:49Z 719.67999999999995 2014-04-13T08:42:50Z 719.67999999999995 2014-04-13T08:42:51Z 720.15999999999997 2014-04-13T08:42:52Z 719.67999999999995 2014-04-13T08:42:57Z 720.64999999999998 2014-04-13T08:43:11Z 720.15999999999997 2014-04-13T08:43:29Z 720.64999999999998 2014-04-13T08:43:37Z 722.09000000000003 2014-04-13T08:43:39Z 723.52999999999997 2014-04-13T08:43:41Z 726.40999999999997 2014-04-13T08:43:44Z 727.86000000000001 2014-04-13T08:43:45Z 727.37 2014-04-13T08:43:46Z 728.82000000000005 2014-04-13T08:43:47Z 729.29999999999995 2014-04-13T08:43:48Z 729.29999999999995 2014-04-13T08:43:49Z 733.62 2014-04-13T08:43:55Z 733.62 2014-04-13T08:43:56Z 736.99000000000001 2014-04-13T08:43:58Z 737.47000000000003 2014-04-13T08:43:59Z 737.47000000000003 2014-04-13T08:44:00Z 736.50999999999999 2014-04-13T08:44:04Z 735.07000000000005 2014-04-13T08:44:05Z 735.07000000000005 2014-04-13T08:44:06Z 734.58000000000004 2014-04-13T08:44:07Z 733.62 2014-04-13T08:44:08Z 733.62 2014-04-13T08:44:09Z 732.65999999999997 2014-04-13T08:44:10Z 732.65999999999997 2014-04-13T08:44:11Z 731.22000000000003 2014-04-13T08:44:12Z 732.17999999999995 2014-04-13T08:44:13Z 731.22000000000003 2014-04-13T08:44:14Z 730.74000000000001 2014-04-13T08:44:15Z 727.86000000000001 2014-04-13T08:44:17Z 726.88999999999999 2014-04-13T08:44:18Z 725.45000000000005 2014-04-13T08:44:19Z 725.92999999999995 2014-04-13T08:44:20Z 725.45000000000005 2014-04-13T08:44:21Z 724.00999999999999 2014-04-13T08:44:22Z 724.00999999999999 2014-04-13T08:44:23Z 723.04999999999995 2014-04-13T08:44:24Z 720.64999999999998 2014-04-13T08:44:25Z 717.75999999999999 2014-04-13T08:44:27Z 716.32000000000005 2014-04-13T08:44:29Z 714.88 2014-04-13T08:44:31Z 713.91999999999996 2014-04-13T08:44:32Z 714.39999999999998 2014-04-13T08:44:33Z 714.39999999999998 2014-04-13T08:44:34Z 713.44000000000005 2014-04-13T08:44:35Z 713.91999999999996 2014-04-13T08:44:36Z 716.79999999999995 2014-04-13T08:44:40Z 716.79999999999995 2014-04-13T08:44:41Z 718.24000000000001 2014-04-13T08:44:48Z 718.24000000000001 2014-04-13T08:44:49Z 718.24000000000001 2014-04-13T08:44:50Z 717.75999999999999 2014-04-13T08:44:51Z 717.27999999999997 2014-04-13T08:44:52Z 717.75999999999999 2014-04-13T08:44:53Z 714.88 2014-04-13T08:44:59Z 714.88 2014-04-13T08:45:00Z 714.88 2014-04-13T08:45:01Z 714.39999999999998 2014-04-13T08:45:02Z 714.88 2014-04-13T08:45:03Z 714.39999999999998 2014-04-13T08:45:04Z 714.88 2014-04-13T08:45:05Z 713.91999999999996 2014-04-13T08:45:06Z 713.91999999999996 2014-04-13T08:45:07Z 714.39999999999998 2014-04-13T08:45:08Z 714.39999999999998 2014-04-13T08:45:09Z 714.88 2014-04-13T08:45:10Z 714.39999999999998 2014-04-13T08:45:11Z 713.91999999999996 2014-04-13T08:45:12Z 711.50999999999999 2014-04-13T08:45:19Z 711.50999999999999 2014-04-13T08:45:29Z 710.07000000000005 2014-04-13T08:45:33Z 709.11000000000001 2014-04-13T08:45:34Z 708.14999999999998 2014-04-13T08:45:35Z 706.23000000000002 2014-04-13T08:45:38Z 705.25999999999999 2014-04-13T08:45:41Z 704.29999999999995 2014-04-13T08:45:42Z 702.86000000000001 2014-04-13T08:45:43Z 701.89999999999998 2014-04-13T08:45:44Z 701.89999999999998 2014-04-13T08:45:45Z 700.94000000000005 2014-04-13T08:45:46Z 700.94000000000005 2014-04-13T08:45:47Z 700.94000000000005 2014-04-13T08:45:48Z 699.5 2014-04-13T08:45:49Z 699.98000000000002 2014-04-13T08:45:50Z 699.5 2014-04-13T08:45:51Z 699.01999999999998 2014-04-13T08:45:52Z 699.5 2014-04-13T08:45:53Z 698.52999999999997 2014-04-13T08:45:54Z 698.52999999999997 2014-04-13T08:45:55Z 698.04999999999995 2014-04-13T08:45:57Z 699.01999999999998 2014-04-13T08:45:58Z 698.04999999999995 2014-04-13T08:45:59Z 698.04999999999995 2014-04-13T08:46:00Z 696.61000000000001 2014-04-13T08:46:01Z 696.13 2014-04-13T08:46:02Z 696.13 2014-04-13T08:46:03Z 694.69000000000005 2014-04-13T08:46:04Z 694.69000000000005 2014-04-13T08:46:08Z 693.25 2014-04-13T08:46:10Z 692.76999999999998 2014-04-13T08:46:15Z 692.76999999999998 2014-04-13T08:46:16Z 691.33000000000004 2014-04-13T08:46:20Z 690.84000000000003 2014-04-13T08:46:21Z 691.33000000000004 2014-04-13T08:46:28Z 689.39999999999998 2014-04-13T08:46:33Z 686.51999999999998 2014-04-13T08:46:38Z 687 2014-04-13T08:46:39Z 686.03999999999996 2014-04-13T08:46:45Z 683.63 2014-04-13T08:46:49Z 680.26999999999998 2014-04-13T08:46:54Z 677.38999999999999 2014-04-13T08:47:00Z 675.94000000000005 2014-04-13T08:47:02Z 675.94000000000005 2014-04-13T08:47:03Z 675.46000000000004 2014-04-13T08:47:07Z 675.94000000000005 2014-04-13T08:47:12Z 676.41999999999996 2014-04-13T08:47:19Z 676.90999999999997 2014-04-13T08:47:24Z 677.38999999999999 2014-04-13T08:47:27Z 678.83000000000004 2014-04-13T08:47:33Z 683.14999999999998 2014-04-13T08:47:40Z 684.60000000000002 2014-04-13T08:47:44Z 684.60000000000002 2014-04-13T08:47:50Z 685.08000000000004 2014-04-13T08:47:57Z 683.63 2014-04-13T08:48:03Z 683.14999999999998 2014-04-13T08:48:09Z 684.12 2014-04-13T08:48:26Z 683.14999999999998 2014-04-13T08:48:32Z 682.19000000000005 2014-04-13T08:48:35Z 682.19000000000005 2014-04-13T08:48:40Z 682.66999999999996 2014-04-13T08:48:41Z 682.66999999999996 2014-04-13T08:48:43Z 683.63 2014-04-13T08:48:48Z 683.14999999999998 2014-04-13T08:48:49Z 684.12 2014-04-13T08:48:56Z 682.66999999999996 2014-04-13T08:48:58Z 681.23000000000002 2014-04-13T08:49:03Z 681.23000000000002 2014-04-13T08:49:04Z 682.19000000000005 2014-04-13T08:49:09Z 681.71000000000004 2014-04-13T08:49:11Z 680.75 2014-04-13T08:49:14Z 680.26999999999998 2014-04-13T08:49:15Z 680.26999999999998 2014-04-13T08:49:16Z 680.75 2014-04-13T08:49:17Z 679.78999999999996 2014-04-13T08:49:18Z 678.35000000000002 2014-04-13T08:49:20Z 677.38999999999999 2014-04-13T08:49:21Z 677.38999999999999 2014-04-13T08:49:22Z 675.94000000000005 2014-04-13T08:49:24Z 675.46000000000004 2014-04-13T08:49:25Z 674.5 2014-04-13T08:49:26Z 674.5 2014-04-13T08:49:27Z 674.5 2014-04-13T08:49:28Z 674.98000000000002 2014-04-13T08:49:30Z 674.98000000000002 2014-04-13T08:49:31Z 674.5 2014-04-13T08:49:32Z 674.01999999999998 2014-04-13T08:49:33Z 674.5 2014-04-13T08:49:34Z 675.46000000000004 2014-04-13T08:49:39Z 675.46000000000004 2014-04-13T08:49:54Z 674.98000000000002 2014-04-13T08:50:09Z 674.98000000000002 2014-04-13T08:50:29Z 674.98000000000002 2014-04-13T08:50:49Z 675.46000000000004 2014-04-13T08:51:07Z 675.46000000000004 2014-04-13T08:51:24Z 675.46000000000004 2014-04-13T08:51:47Z 675.46000000000004 2014-04-13T08:52:04Z 675.46000000000004 2014-04-13T08:52:24Z 675.46000000000004 2014-04-13T08:52:40Z 675.46000000000004 2014-04-13T08:52:55Z 675.46000000000004 2014-04-13T08:53:12Z 674.98000000000002 2014-04-13T08:53:29Z 675.46000000000004 2014-04-13T08:53:30Z 674.5 2014-04-13T08:53:33Z 674.98000000000002 2014-04-13T08:53:34Z 675.46000000000004 2014-04-13T08:53:35Z 676.90999999999997 2014-04-13T08:53:39Z 677.87 2014-04-13T08:53:40Z 679.78999999999996 2014-04-13T08:53:43Z 680.26999999999998 2014-04-13T08:53:49Z 681.23000000000002 2014-04-13T08:53:55Z 680.75 2014-04-13T08:54:02Z 678.35000000000002 2014-04-13T08:54:07Z 677.38999999999999 2014-04-13T08:54:09Z 676.90999999999997 2014-04-13T08:54:12Z 677.38999999999999 2014-04-13T08:54:20Z 676.90999999999997 2014-04-13T08:54:24Z 677.38999999999999 2014-04-13T08:54:26Z 674.01999999999998 2014-04-13T08:54:31Z 670.17999999999995 2014-04-13T08:54:35Z 669.70000000000005 2014-04-13T08:54:36Z 667.76999999999998 2014-04-13T08:54:39Z 668.25 2014-04-13T08:54:40Z 666.33000000000004 2014-04-13T08:54:43Z 664.40999999999997 2014-04-13T08:54:48Z 664.88999999999999 2014-04-13T08:54:49Z 665.85000000000002 2014-04-13T08:54:53Z 662.97000000000003 2014-04-13T08:54:57Z 662.00999999999999 2014-04-13T08:54:59Z 658.15999999999997 2014-04-13T08:55:03Z 656.72000000000003 2014-04-13T08:55:05Z 654.79999999999995 2014-04-13T08:55:07Z 654.79999999999995 2014-04-13T08:55:09Z 654.30999999999995 2014-04-13T08:55:11Z 652.87 2014-04-13T08:55:14Z 651.42999999999995 2014-04-13T08:55:19Z 651.90999999999997 2014-04-13T08:55:20Z 651.42999999999995 2014-04-13T08:55:21Z 651.90999999999997 2014-04-13T08:55:22Z 651.42999999999995 2014-04-13T08:55:23Z 650.95000000000005 2014-04-13T08:55:24Z 651.42999999999995 2014-04-13T08:55:25Z 651.42999999999995 2014-04-13T08:55:26Z 651.90999999999997 2014-04-13T08:55:27Z 651.42999999999995 2014-04-13T08:55:28Z 651.42999999999995 2014-04-13T08:55:34Z 651.42999999999995 2014-04-13T08:55:40Z 651.42999999999995 2014-04-13T08:55:41Z 650.95000000000005 2014-04-13T08:55:43Z 648.07000000000005 2014-04-13T08:55:48Z 644.22000000000003 2014-04-13T08:55:53Z 640.86000000000001 2014-04-13T08:55:57Z 641.34000000000003 2014-04-13T08:55:58Z 640.38 2014-04-13T08:56:03Z 641.82000000000005 2014-04-13T08:56:05Z 641.82000000000005 2014-04-13T08:56:06Z 641.34000000000003 2014-04-13T08:56:08Z 642.29999999999995 2014-04-13T08:56:09Z 642.77999999999997 2014-04-13T08:56:10Z 642.29999999999995 2014-04-13T08:56:13Z 643.25999999999999 2014-04-13T08:56:14Z 643.25999999999999 2014-04-13T08:56:15Z 644.70000000000005 2014-04-13T08:56:19Z 644.70000000000005 2014-04-13T08:56:20Z 646.13999999999999 2014-04-13T08:56:21Z 647.59000000000003 2014-04-13T08:56:22Z 648.07000000000005 2014-04-13T08:56:23Z 649.99000000000001 2014-04-13T08:56:24Z 649.99000000000001 2014-04-13T08:56:25Z 651.42999999999995 2014-04-13T08:56:28Z 652.38999999999999 2014-04-13T08:56:31Z 652.87 2014-04-13T08:56:32Z 652.38999999999999 2014-04-13T08:56:33Z 651.90999999999997 2014-04-13T08:56:34Z 650.47000000000003 2014-04-13T08:56:35Z 647.59000000000003 2014-04-13T08:56:36Z 647.59000000000003 2014-04-13T08:56:37Z 647.59000000000003 2014-04-13T08:56:38Z 647.59000000000003 2014-04-13T08:56:39Z 647.59000000000003 2014-04-13T08:56:42Z 648.07000000000005 2014-04-13T08:56:44Z 647.59000000000003 2014-04-13T08:56:45Z 647.59000000000003 2014-04-13T08:56:46Z 647.10000000000002 2014-04-13T08:56:47Z 646.13999999999999 2014-04-13T08:56:48Z 645.65999999999997 2014-04-13T08:56:49Z 645.17999999999995 2014-04-13T08:56:50Z 644.70000000000005 2014-04-13T08:56:51Z 644.22000000000003 2014-04-13T08:56:52Z 644.70000000000005 2014-04-13T08:56:56Z 645.65999999999997 2014-04-13T08:57:02Z 645.17999999999995 2014-04-13T08:57:13Z 645.17999999999995 2014-04-13T08:57:25Z 645.17999999999995 2014-04-13T08:57:34Z 645.17999999999995 2014-04-13T08:57:48Z 645.17999999999995 2014-04-13T08:58:04Z 645.17999999999995 2014-04-13T08:58:20Z 644.70000000000005 2014-04-13T08:58:42Z 644.22000000000003 2014-04-13T08:59:03Z 644.22000000000003 2014-04-13T08:59:19Z 644.70000000000005 2014-04-13T08:59:40Z 644.22000000000003 2014-04-13T08:59:58Z 643.74000000000001 2014-04-13T09:00:17Z 644.22000000000003 2014-04-13T09:00:39Z 644.22000000000003 2014-04-13T09:01:00Z 644.22000000000003 2014-04-13T09:01:23Z 644.22000000000003 2014-04-13T09:01:41Z 644.22000000000003 2014-04-13T09:02:01Z 643.25999999999999 2014-04-13T09:02:23Z 643.25999999999999 2014-04-13T09:02:45Z 643.74000000000001 2014-04-13T09:03:05Z 642.77999999999997 2014-04-13T09:03:26Z 643.25999999999999 2014-04-13T09:03:50Z 643.25999999999999 2014-04-13T09:04:11Z 643.25999999999999 2014-04-13T09:04:31Z 642.77999999999997 2014-04-13T09:04:52Z 642.77999999999997 2014-04-13T09:05:13Z 642.29999999999995 2014-04-13T09:05:33Z 642.77999999999997 2014-04-13T09:05:55Z 642.29999999999995 2014-04-13T09:06:16Z 642.29999999999995 2014-04-13T09:06:37Z 642.29999999999995 2014-04-13T09:06:58Z 642.29999999999995 2014-04-13T09:07:17Z 642.29999999999995 2014-04-13T09:07:36Z 642.29999999999995 2014-04-13T09:07:55Z 642.77999999999997 2014-04-13T09:08:12Z 641.82000000000005 2014-04-13T09:08:31Z 641.34000000000003 2014-04-13T09:08:50Z 640.86000000000001 2014-04-13T09:09:09Z 641.34000000000003 2014-04-13T09:09:28Z 641.82000000000005 2014-04-13T09:09:45Z 641.82000000000005 2014-04-13T09:10:09Z 641.34000000000003 2014-04-13T09:10:28Z 641.34000000000003 2014-04-13T09:10:49Z 641.34000000000003 2014-04-13T09:11:07Z 641.34000000000003 2014-04-13T09:11:23Z 640.86000000000001 2014-04-13T09:11:41Z 640.86000000000001 2014-04-13T09:12:02Z 641.34000000000003 2014-04-13T09:12:24Z 641.34000000000003 2014-04-13T09:12:44Z 641.34000000000003 2014-04-13T09:13:04Z 641.34000000000003 2014-04-13T09:13:22Z 640.86000000000001 2014-04-13T09:13:39Z 640.86000000000001 2014-04-13T09:13:56Z 640.86000000000001 2014-04-13T09:14:13Z 640.86000000000001 2014-04-13T09:14:31Z 640.86000000000001 2014-04-13T09:14:51Z 640.86000000000001 2014-04-13T09:15:10Z 640.38 2014-04-13T09:15:29Z 640.38 2014-04-13T09:15:51Z 640.86000000000001 2014-04-13T09:16:10Z 640.86000000000001 2014-04-13T09:16:27Z 640.38 2014-04-13T09:16:46Z 640.38 2014-04-13T09:17:04Z 640.38 2014-04-13T09:17:21Z 639.88999999999999 2014-04-13T09:17:38Z 640.38 2014-04-13T09:17:57Z 639.88999999999999 2014-04-13T09:18:16Z 640.38 2014-04-13T09:18:34Z 640.38 2014-04-13T09:18:53Z 640.38 2014-04-13T09:19:11Z 639.88999999999999 2014-04-13T09:19:27Z 639.88999999999999 2014-04-13T09:19:46Z 639.88999999999999 2014-04-13T09:20:06Z 639.40999999999997 2014-04-13T09:20:22Z 639.40999999999997 2014-04-13T09:20:39Z 639.88999999999999 2014-04-13T09:20:52Z 639.88999999999999 2014-04-13T09:21:00Z 639.40999999999997 2014-04-13T09:21:07Z 640.38 2014-04-13T09:21:20Z 639.88999999999999 2014-04-13T09:21:38Z 639.40999999999997 2014-04-13T09:21:52Z 639.40999999999997 2014-04-13T09:21:53Z 639.88999999999999 2014-04-13T09:21:54Z 639.88999999999999 2014-04-13T09:21:56Z 639.88999999999999 2014-04-13T09:21:58Z 639.88999999999999 2014-04-13T09:21:59Z 640.86000000000001 2014-04-13T09:22:00Z 641.82000000000005 2014-04-13T09:22:01Z 641.82000000000005 2014-04-13T09:22:02Z 642.29999999999995 2014-04-13T09:22:03Z 642.77999999999997 2014-04-13T09:22:04Z 642.77999999999997 2014-04-13T09:22:05Z 642.77999999999997 2014-04-13T09:22:06Z 642.29999999999995 2014-04-13T09:22:07Z 642.29999999999995 2014-04-13T09:22:08Z 641.82000000000005 2014-04-13T09:22:09Z 641.34000000000003 2014-04-13T09:22:10Z 641.82000000000005 2014-04-13T09:22:11Z 642.29999999999995 2014-04-13T09:22:12Z 642.29999999999995 2014-04-13T09:22:13Z 643.25999999999999 2014-04-13T09:22:14Z 644.70000000000005 2014-04-13T09:22:15Z 646.13999999999999 2014-04-13T09:22:16Z 646.62 2014-04-13T09:22:17Z 647.10000000000002 2014-04-13T09:22:18Z 647.59000000000003 2014-04-13T09:22:23Z 646.13999999999999 2014-04-13T09:22:32Z 645.65999999999997 2014-04-13T09:22:38Z 646.13999999999999 2014-04-13T09:22:55Z 646.13999999999999 2014-04-13T09:23:09Z 646.13999999999999 2014-04-13T09:23:21Z 645.65999999999997 2014-04-13T09:23:25Z 644.22000000000003 2014-04-13T09:23:26Z 644.22000000000003 2014-04-13T09:23:27Z 642.29999999999995 2014-04-13T09:23:32Z 642.29999999999995 2014-04-13T09:23:33Z 641.34000000000003 2014-04-13T09:23:34Z 641.34000000000003 2014-04-13T09:23:35Z 640.86000000000001 2014-04-13T09:23:36Z 638.45000000000005 2014-04-13T09:23:41Z 638.45000000000005 2014-04-13T09:23:42Z 637.49000000000001 2014-04-13T09:23:44Z 637.00999999999999 2014-04-13T09:23:45Z 637.00999999999999 2014-04-13T09:23:46Z 636.52999999999997 2014-04-13T09:23:47Z 636.52999999999997 2014-04-13T09:23:48Z 636.04999999999995 2014-04-13T09:23:49Z 635.09000000000003 2014-04-13T09:23:51Z 635.57000000000005 2014-04-13T09:23:52Z 635.57000000000005 2014-04-13T09:23:53Z 635.57000000000005 2014-04-13T09:23:55Z 635.09000000000003 2014-04-13T09:23:56Z 636.04999999999995 2014-04-13T09:23:57Z 634.61000000000001 2014-04-13T09:23:58Z 635.57000000000005 2014-04-13T09:23:59Z 635.57000000000005 2014-04-13T09:24:00Z 635.09000000000003 2014-04-13T09:24:05Z 636.52999999999997 2014-04-13T09:24:09Z 638.92999999999995 2014-04-13T09:24:13Z 639.88999999999999 2014-04-13T09:24:17Z 642.29999999999995 2014-04-13T09:24:19Z 645.17999999999995 2014-04-13T09:24:22Z 644.22000000000003 2014-04-13T09:24:23Z 644.22000000000003 2014-04-13T09:24:24Z 642.29999999999995 2014-04-13T09:24:25Z 637.97000000000003 2014-04-13T09:24:29Z 633.64999999999998 2014-04-13T09:24:32Z 631.72000000000003 2014-04-13T09:24:35Z 629.32000000000005 2014-04-13T09:24:38Z 624.99000000000001 2014-04-13T09:24:41Z 625.47000000000003 2014-04-13T09:24:42Z 620.66999999999996 2014-04-13T09:24:44Z 616.82000000000005 2014-04-13T09:24:47Z 616.82000000000005 2014-04-13T09:24:48Z 617.29999999999995 2014-04-13T09:24:52Z 615.86000000000001 2014-04-13T09:24:55Z 616.82000000000005 2014-04-13T09:24:59Z 616.82000000000005 2014-04-13T09:25:00Z 615.38 2014-04-13T09:25:01Z 614.89999999999998 2014-04-13T09:25:02Z 614.89999999999998 2014-04-13T09:25:03Z 613.94000000000005 2014-04-13T09:25:04Z 613.46000000000004 2014-04-13T09:25:05Z 612.5 2014-04-13T09:25:06Z 611.05999999999995 2014-04-13T09:25:07Z 611.05999999999995 2014-04-13T09:25:08Z 610.57000000000005 2014-04-13T09:25:09Z 609.61000000000001 2014-04-13T09:25:10Z 609.13 2014-04-13T09:25:11Z 608.64999999999998 2014-04-13T09:25:12Z 608.16999999999996 2014-04-13T09:25:13Z 606.73000000000002 2014-04-13T09:25:14Z 605.76999999999998 2014-04-13T09:25:15Z 604.80999999999995 2014-04-13T09:25:16Z 602.88 2014-04-13T09:25:19Z 600.48000000000002 2014-04-13T09:25:23Z 600 2014-04-13T09:25:24Z 599.03999999999996 2014-04-13T09:25:25Z 597.60000000000002 2014-04-13T09:25:26Z 596.63999999999999 2014-04-13T09:25:27Z 596.14999999999998 2014-04-13T09:25:28Z 594.23000000000002 2014-04-13T09:25:29Z 592.78999999999996 2014-04-13T09:25:30Z 592.78999999999996 2014-04-13T09:25:31Z 591.83000000000004 2014-04-13T09:25:32Z 588.95000000000005 2014-04-13T09:25:34Z 587.5 2014-04-13T09:25:36Z 584.13999999999999 2014-04-13T09:25:40Z 580.76999999999998 2014-04-13T09:25:42Z 577.40999999999997 2014-04-13T09:25:45Z 575.97000000000003 2014-04-13T09:25:47Z 574.52999999999997 2014-04-13T09:25:48Z 573.08000000000004 2014-04-13T09:25:49Z 572.12 2014-04-13T09:25:50Z 570.67999999999995 2014-04-13T09:25:51Z 569.72000000000003 2014-04-13T09:25:52Z 568.75999999999999 2014-04-13T09:25:53Z 568.27999999999997 2014-04-13T09:25:54Z 566.83000000000004 2014-04-13T09:25:55Z 566.35000000000002 2014-04-13T09:25:56Z 564.90999999999997 2014-04-13T09:25:57Z 563.47000000000003 2014-04-13T09:25:58Z 558.65999999999997 2014-04-13T09:26:01Z 555.29999999999995 2014-04-13T09:26:04Z 554.34000000000003 2014-04-13T09:26:07Z 553.38 2014-04-13T09:26:08Z 552.89999999999998 2014-04-13T09:26:09Z 552.40999999999997 2014-04-13T09:26:10Z 551.92999999999995 2014-04-13T09:26:11Z 550.97000000000003 2014-04-13T09:26:12Z 550.97000000000003 2014-04-13T09:26:13Z 550.49000000000001 2014-04-13T09:26:14Z 550.00999999999999 2014-04-13T09:26:15Z 549.52999999999997 2014-04-13T09:26:16Z 548.09000000000003 2014-04-13T09:26:17Z 548.09000000000003 2014-04-13T09:26:18Z 546.64999999999998 2014-04-13T09:26:21Z 545.20000000000005 2014-04-13T09:26:22Z 544.24000000000001 2014-04-13T09:26:23Z 543.27999999999997 2014-04-13T09:26:24Z 542.32000000000005 2014-04-13T09:26:25Z 541.36000000000001 2014-04-13T09:26:26Z 540.39999999999998 2014-04-13T09:26:27Z 539.91999999999996 2014-04-13T09:26:28Z 539.44000000000005 2014-04-13T09:26:29Z 538.48000000000002 2014-04-13T09:26:30Z 537.02999999999997 2014-04-13T09:26:31Z 533.19000000000005 2014-04-13T09:26:34Z 531.26999999999998 2014-04-13T09:26:35Z 529.82000000000005 2014-04-13T09:26:36Z 525.98000000000002 2014-04-13T09:26:38Z 521.64999999999998 2014-04-13T09:26:42Z 520.21000000000004 2014-04-13T09:26:43Z 518.76999999999998 2014-04-13T09:26:44Z 515.39999999999998 2014-04-13T09:26:47Z 512.03999999999996 2014-04-13T09:26:49Z 511.07999999999998 2014-04-13T09:26:50Z 507.70999999999998 2014-04-13T09:26:53Z 503.87 2014-04-13T09:26:56Z 499.06 2014-04-13T09:26:59Z 497.62 2014-04-13T09:27:03Z 498.57999999999998 2014-04-13T09:27:04Z 498.57999999999998 2014-04-13T09:27:05Z 499.06 2014-04-13T09:27:06Z 498.57999999999998 2014-04-13T09:27:07Z 497.62 2014-04-13T09:27:08Z 496.18000000000001 2014-04-13T09:27:11Z 496.18000000000001 2014-04-13T09:27:12Z 496.18000000000001 2014-04-13T09:27:13Z 495.69999999999999 2014-04-13T09:27:14Z 495.69999999999999 2014-04-13T09:27:15Z 494.74000000000001 2014-04-13T09:27:16Z 494.74000000000001 2014-04-13T09:27:17Z 495.22000000000003 2014-04-13T09:27:18Z 495.69999999999999 2014-04-13T09:27:19Z 495.69999999999999 2014-04-13T09:27:20Z 496.18000000000001 2014-04-13T09:27:26Z 496.66000000000003 2014-04-13T09:27:46Z 496.66000000000003 2014-04-13T09:28:04Z 495.69999999999999 2014-04-13T09:28:06Z 495.69999999999999 2014-04-13T09:28:08Z 495.69999999999999 2014-04-13T09:28:09Z 496.18000000000001 2014-04-13T09:28:10Z 496.18000000000001 2014-04-13T09:28:11Z 496.18000000000001 2014-04-13T09:28:12Z 497.62 2014-04-13T09:28:13Z 498.10000000000002 2014-04-13T09:28:14Z 499.54000000000002 2014-04-13T09:28:15Z 500.5 2014-04-13T09:28:16Z 501.94999999999999 2014-04-13T09:28:17Z 502.43000000000001 2014-04-13T09:28:18Z 503.87 2014-04-13T09:28:19Z 504.35000000000002 2014-04-13T09:28:21Z 502.91000000000003 2014-04-13T09:28:23Z 501.94999999999999 2014-04-13T09:28:27Z 501.94999999999999 2014-04-13T09:28:28Z 501.94999999999999 2014-04-13T09:28:33Z 501.45999999999998 2014-04-13T09:28:34Z 501.94999999999999 2014-04-13T09:28:35Z 501.94999999999999 2014-04-13T09:28:36Z 501.94999999999999 2014-04-13T09:28:37Z 501.45999999999998 2014-04-13T09:28:38Z 501.45999999999998 2014-04-13T09:28:39Z 501.94999999999999 2014-04-13T09:28:40Z 501.94999999999999 2014-04-13T09:28:41Z 501.94999999999999 2014-04-13T09:28:42Z 502.43000000000001 2014-04-13T09:28:43Z 501.94999999999999 2014-04-13T09:28:45Z 503.87 2014-04-13T09:28:48Z 503.87 2014-04-13T09:28:52Z 501.45999999999998 2014-04-13T09:28:58Z 498.10000000000002 2014-04-13T09:29:02Z 495.22000000000003 2014-04-13T09:29:06Z 494.25999999999999 2014-04-13T09:29:07Z 490.41000000000003 2014-04-13T09:29:09Z 485.60000000000002 2014-04-13T09:29:12Z 481.27999999999997 2014-04-13T09:29:15Z 477.43000000000001 2014-04-13T09:29:18Z 477.43000000000001 2014-04-13T09:29:19Z 476.47000000000003 2014-04-13T09:29:20Z 476.47000000000003 2014-04-13T09:29:21Z 475.50999999999999 2014-04-13T09:29:22Z 474.55000000000001 2014-04-13T09:29:23Z 474.55000000000001 2014-04-13T09:29:24Z 474.06999999999999 2014-04-13T09:29:25Z 473.11000000000001 2014-04-13T09:29:26Z 472.63 2014-04-13T09:29:27Z 471.18000000000001 2014-04-13T09:29:28Z 470.22000000000003 2014-04-13T09:29:29Z 469.25999999999999 2014-04-13T09:29:30Z 468.30000000000001 2014-04-13T09:29:31Z 467.81999999999999 2014-04-13T09:29:32Z 466.38 2014-04-13T09:29:33Z 466.38 2014-04-13T09:29:34Z 464.44999999999999 2014-04-13T09:29:35Z 463.49000000000001 2014-04-13T09:29:36Z 462.52999999999997 2014-04-13T09:29:37Z 459.17000000000002 2014-04-13T09:29:40Z 458.69 2014-04-13T09:29:41Z 457.72000000000003 2014-04-13T09:29:42Z 455.80000000000001 2014-04-13T09:29:43Z 455.80000000000001 2014-04-13T09:29:44Z 454.36000000000001 2014-04-13T09:29:45Z 453.88 2014-04-13T09:29:46Z 452.92000000000002 2014-04-13T09:29:47Z 451.48000000000002 2014-04-13T09:29:48Z 451.48000000000002 2014-04-13T09:29:49Z 451.95999999999998 2014-04-13T09:29:52Z 451.95999999999998 2014-04-13T09:29:53Z 450.02999999999997 2014-04-13T09:29:55Z 450.51999999999998 2014-04-13T09:29:56Z 449.55000000000001 2014-04-13T09:29:57Z 450.02999999999997 2014-04-13T09:29:59Z 451 2014-04-13T09:30:00Z 448.58999999999997 2014-04-13T09:30:03Z 447.63 2014-04-13T09:30:04Z 446.19 2014-04-13T09:30:05Z 445.23000000000002 2014-04-13T09:30:06Z 444.26999999999998 2014-04-13T09:30:07Z 442.81999999999999 2014-04-13T09:30:08Z 442.81999999999999 2014-04-13T09:30:09Z 441.86000000000001 2014-04-13T09:30:10Z 441.38 2014-04-13T09:30:11Z 439.45999999999998 2014-04-13T09:30:13Z 439.94 2014-04-13T09:30:14Z 438.01999999999998 2014-04-13T09:30:15Z 437.06 2014-04-13T09:30:16Z 436.57999999999998 2014-04-13T09:30:17Z 436.57999999999998 2014-04-13T09:30:18Z 435.61000000000001 2014-04-13T09:30:19Z 435.13 2014-04-13T09:30:20Z 435.61000000000001 2014-04-13T09:30:21Z 436.10000000000002 2014-04-13T09:30:22Z 435.61000000000001 2014-04-13T09:30:23Z 435.61000000000001 2014-04-13T09:30:24Z 438.01999999999998 2014-04-13T09:30:29Z 439.94 2014-04-13T09:30:31Z 439.45999999999998 2014-04-13T09:30:32Z 438.5 2014-04-13T09:30:38Z 437.06 2014-04-13T09:30:43Z 436.57999999999998 2014-04-13T09:30:44Z 436.57999999999998 2014-04-13T09:30:45Z 437.06 2014-04-13T09:30:46Z 436.10000000000002 2014-04-13T09:30:51Z 437.54000000000002 2014-04-13T09:30:55Z 440.89999999999998 2014-04-13T09:31:00Z 442.81999999999999 2014-04-13T09:31:05Z 442.33999999999997 2014-04-13T09:31:13Z 442.81999999999999 2014-04-13T09:31:20Z 442.33999999999997 2014-04-13T09:31:21Z 442.81999999999999 2014-04-13T09:31:22Z 442.81999999999999 2014-04-13T09:31:23Z 443.31 2014-04-13T09:31:24Z 442.81999999999999 2014-04-13T09:31:25Z 443.31 2014-04-13T09:31:26Z 443.31 2014-04-13T09:31:27Z 444.26999999999998 2014-04-13T09:31:28Z 450.02999999999997 2014-04-13T09:31:29Z 444.75 2014-04-13T09:31:30Z 446.67000000000002 2014-04-13T09:31:36Z 447.63 2014-04-13T09:31:37Z 449.55000000000001 2014-04-13T09:31:41Z 449.55000000000001 2014-04-13T09:31:42Z 451 2014-04-13T09:31:43Z 451.48000000000002 2014-04-13T09:31:44Z 453.39999999999998 2014-04-13T09:31:46Z 454.36000000000001 2014-04-13T09:31:47Z 455.31999999999999 2014-04-13T09:31:48Z 456.27999999999997 2014-04-13T09:31:49Z 456.27999999999997 2014-04-13T09:31:50Z 458.20999999999998 2014-04-13T09:31:51Z 459.17000000000002 2014-04-13T09:31:52Z 461.56999999999999 2014-04-13T09:31:56Z 462.52999999999997 2014-04-13T09:31:57Z 462.52999999999997 2014-04-13T09:31:58Z 464.44999999999999 2014-04-13T09:31:59Z 466.86000000000001 2014-04-13T09:32:00Z 466.86000000000001 2014-04-13T09:32:01Z 466.86000000000001 2014-04-13T09:32:02Z 466.86000000000001 2014-04-13T09:32:03Z 466.38 2014-04-13T09:32:04Z 463.49000000000001 2014-04-13T09:32:08Z 463.00999999999999 2014-04-13T09:32:09Z 462.52999999999997 2014-04-13T09:32:10Z 463.49000000000001 2014-04-13T09:32:11Z 462.52999999999997 2014-04-13T09:32:12Z 463.00999999999999 2014-04-13T09:32:13Z 463.00999999999999 2014-04-13T09:32:14Z 464.44999999999999 2014-04-13T09:32:15Z 465.42000000000002 2014-04-13T09:32:16Z 465.89999999999998 2014-04-13T09:32:17Z 466.86000000000001 2014-04-13T09:32:18Z 467.81999999999999 2014-04-13T09:32:19Z 468.77999999999997 2014-04-13T09:32:20Z 469.74000000000001 2014-04-13T09:32:23Z 471.18000000000001 2014-04-13T09:32:24Z 472.63 2014-04-13T09:32:26Z 473.11000000000001 2014-04-13T09:32:27Z 474.55000000000001 2014-04-13T09:32:28Z 475.02999999999997 2014-04-13T09:32:29Z 475.99000000000001 2014-04-13T09:32:33Z 477.43000000000001 2014-04-13T09:32:34Z 477.91000000000003 2014-04-13T09:32:35Z 478.38999999999999 2014-04-13T09:32:36Z 479.35000000000002 2014-04-13T09:32:37Z 478.87 2014-04-13T09:32:38Z 477.43000000000001 2014-04-13T09:32:41Z 474.06999999999999 2014-04-13T09:32:46Z 472.13999999999999 2014-04-13T09:32:49Z 470.69999999999999 2014-04-13T09:32:50Z 470.22000000000003 2014-04-13T09:32:51Z 467.81999999999999 2014-04-13T09:32:54Z 466.86000000000001 2014-04-13T09:32:55Z 466.38 2014-04-13T09:32:56Z 464.44999999999999 2014-04-13T09:32:58Z 463.97000000000003 2014-04-13T09:32:59Z 462.52999999999997 2014-04-13T09:33:00Z 460.61000000000001 2014-04-13T09:33:01Z 460.61000000000001 2014-04-13T09:33:02Z 461.56999999999999 2014-04-13T09:33:03Z 461.08999999999997 2014-04-13T09:33:04Z 459.64999999999998 2014-04-13T09:33:05Z 458.69 2014-04-13T09:33:06Z 457.24000000000001 2014-04-13T09:33:10Z 455.80000000000001 2014-04-13T09:33:11Z 454.36000000000001 2014-04-13T09:33:12Z 453.39999999999998 2014-04-13T09:33:13Z 452.44 2014-04-13T09:33:14Z 451.95999999999998 2014-04-13T09:33:16Z 451.95999999999998 2014-04-13T09:33:18Z 449.06999999999999 2014-04-13T09:33:21Z 447.14999999999998 2014-04-13T09:33:24Z 448.58999999999997 2014-04-13T09:33:26Z 449.06999999999999 2014-04-13T09:33:30Z 448.58999999999997 2014-04-13T09:33:34Z 449.06999999999999 2014-04-13T09:33:37Z 448.58999999999997 2014-04-13T09:33:38Z 448.11000000000001 2014-04-13T09:33:39Z 448.11000000000001 2014-04-13T09:33:40Z 448.11000000000001 2014-04-13T09:33:41Z 448.11000000000001 2014-04-13T09:33:42Z 451.48000000000002 2014-04-13T09:33:48Z 451.48000000000002 2014-04-13T09:33:49Z 451 2014-04-13T09:33:53Z 450.02999999999997 2014-04-13T09:33:58Z 447.63 2014-04-13T09:34:03Z 446.19 2014-04-13T09:34:05Z 446.19 2014-04-13T09:34:06Z 445.70999999999998 2014-04-13T09:34:07Z 445.70999999999998 2014-04-13T09:34:12Z 447.63 2014-04-13T09:34:18Z 450.51999999999998 2014-04-13T09:34:23Z 453.39999999999998 2014-04-13T09:34:27Z 454.36000000000001 2014-04-13T09:34:28Z 455.31999999999999 2014-04-13T09:34:30Z 455.80000000000001 2014-04-13T09:34:34Z 456.75999999999999 2014-04-13T09:34:37Z 456.75999999999999 2014-04-13T09:34:39Z 456.75999999999999 2014-04-13T09:34:40Z 457.72000000000003 2014-04-13T09:34:44Z 457.72000000000003 2014-04-13T09:34:45Z 458.20999999999998 2014-04-13T09:34:46Z 458.20999999999998 2014-04-13T09:34:47Z 458.69 2014-04-13T09:34:48Z 460.13 2014-04-13T09:34:49Z 461.08999999999997 2014-04-13T09:34:50Z 463.49000000000001 2014-04-13T09:34:54Z 464.93000000000001 2014-04-13T09:34:55Z 465.89999999999998 2014-04-13T09:34:56Z 466.86000000000001 2014-04-13T09:34:57Z 467.33999999999997 2014-04-13T09:34:58Z 467.33999999999997 2014-04-13T09:34:59Z 467.81999999999999 2014-04-13T09:35:01Z 469.25999999999999 2014-04-13T09:35:07Z 470.22000000000003 2014-04-13T09:35:13Z 469.74000000000001 2014-04-13T09:35:31Z 469.74000000000001 2014-04-13T09:35:50Z 469.74000000000001 2014-04-13T09:36:07Z 470.22000000000003 2014-04-13T09:36:27Z 471.18000000000001 2014-04-13T09:36:31Z 473.11000000000001 2014-04-13T09:36:38Z 475.02999999999997 2014-04-13T09:36:44Z 475.99000000000001 2014-04-13T09:36:46Z 478.38999999999999 2014-04-13T09:36:51Z 478.38999999999999 2014-04-13T09:36:52Z 478.38999999999999 2014-04-13T09:36:53Z 479.83999999999997 2014-04-13T09:36:54Z 480.31999999999999 2014-04-13T09:36:55Z 481.27999999999997 2014-04-13T09:36:56Z 481.75999999999999 2014-04-13T09:36:57Z 483.68000000000001 2014-04-13T09:36:59Z 484.16000000000003 2014-04-13T09:37:00Z 484.16000000000003 2014-04-13T09:37:01Z 485.60000000000002 2014-04-13T09:37:04Z 487.05000000000001 2014-04-13T09:37:08Z 488.00999999999999 2014-04-13T09:37:10Z 491.37 2014-04-13T09:37:14Z 494.74000000000001 2014-04-13T09:37:18Z 494.74000000000001 2014-04-13T09:37:19Z 495.69999999999999 2014-04-13T09:37:23Z 496.66000000000003 2014-04-13T09:37:24Z 499.06 2014-04-13T09:37:28Z 501.45999999999998 2014-04-13T09:37:32Z 503.38999999999999 2014-04-13T09:37:34Z 505.31 2014-04-13T09:37:35Z 504.82999999999998 2014-04-13T09:37:36Z 506.26999999999998 2014-04-13T09:37:42Z 505.31 2014-04-13T09:37:46Z 504.82999999999998 2014-04-13T09:37:51Z 505.31 2014-04-13T09:37:53Z 508.19 2014-04-13T09:37:57Z 508.67000000000002 2014-04-13T09:37:58Z 508.19 2014-04-13T09:37:59Z 506.26999999999998 2014-04-13T09:38:01Z 505.79000000000002 2014-04-13T09:38:02Z 504.82999999999998 2014-04-13T09:38:03Z 503.38999999999999 2014-04-13T09:38:06Z 502.43000000000001 2014-04-13T09:38:12Z 502.91000000000003 2014-04-13T09:38:15Z 503.38999999999999 2014-04-13T09:38:16Z 504.35000000000002 2014-04-13T09:38:17Z 505.31 2014-04-13T09:38:18Z 505.79000000000002 2014-04-13T09:38:19Z 506.75 2014-04-13T09:38:20Z 508.67000000000002 2014-04-13T09:38:21Z 509.16000000000003 2014-04-13T09:38:22Z 509.16000000000003 2014-04-13T09:38:23Z 508.67000000000002 2014-04-13T09:38:24Z 507.23000000000002 2014-04-13T09:38:25Z 506.75 2014-04-13T09:38:26Z 506.26999999999998 2014-04-13T09:38:27Z 504.82999999999998 2014-04-13T09:38:28Z 501.45999999999998 2014-04-13T09:38:31Z 500.5 2014-04-13T09:38:33Z 501.45999999999998 2014-04-13T09:38:38Z 502.91000000000003 2014-04-13T09:38:42Z 505.79000000000002 2014-04-13T09:38:45Z 507.23000000000002 2014-04-13T09:38:46Z 509.16000000000003 2014-04-13T09:38:47Z 513.48000000000002 2014-04-13T09:38:51Z 515.39999999999998 2014-04-13T09:38:54Z 516.85000000000002 2014-04-13T09:38:55Z 517.33000000000004 2014-04-13T09:38:56Z 518.28999999999996 2014-04-13T09:38:57Z 519.25 2014-04-13T09:38:58Z 520.21000000000004 2014-04-13T09:38:59Z 521.64999999999998 2014-04-13T09:39:01Z 524.05999999999995 2014-04-13T09:39:05Z 525.01999999999998 2014-04-13T09:39:06Z 524.53999999999996 2014-04-13T09:39:07Z 525.5 2014-04-13T09:39:08Z 526.94000000000005 2014-04-13T09:39:09Z 527.89999999999998 2014-04-13T09:39:10Z 527.89999999999998 2014-04-13T09:39:11Z 529.82000000000005 2014-04-13T09:39:12Z 530.29999999999995 2014-04-13T09:39:13Z 530.29999999999995 2014-04-13T09:39:14Z 531.26999999999998 2014-04-13T09:39:15Z 531.75 2014-04-13T09:39:16Z 532.71000000000004 2014-04-13T09:39:17Z 532.71000000000004 2014-04-13T09:39:18Z 533.19000000000005 2014-04-13T09:39:19Z 533.19000000000005 2014-04-13T09:39:20Z 534.63 2014-04-13T09:39:24Z 535.11000000000001 2014-04-13T09:39:29Z 535.11000000000001 2014-04-13T09:39:48Z 535.59000000000003 2014-04-13T09:40:09Z 535.59000000000003 2014-04-13T09:40:29Z 536.07000000000005 2014-04-13T09:40:40Z 535.59000000000003 2014-04-13T09:40:41Z 535.59000000000003 2014-04-13T09:40:42Z 536.07000000000005 2014-04-13T09:40:43Z 536.54999999999995 2014-04-13T09:40:44Z 538.48000000000002 2014-04-13T09:40:45Z 538.48000000000002 2014-04-13T09:40:46Z 539.44000000000005 2014-04-13T09:40:48Z 541.36000000000001 2014-04-13T09:40:49Z 541.36000000000001 2014-04-13T09:40:50Z 544.72000000000003 2014-04-13T09:40:55Z 546.64999999999998 2014-04-13T09:40:59Z 548.57000000000005 2014-04-13T09:41:01Z 548.57000000000005 2014-04-13T09:41:02Z 548.57000000000005 2014-04-13T09:41:03Z 549.52999999999997 2014-04-13T09:41:04Z 549.52999999999997 2014-04-13T09:41:05Z 550.00999999999999 2014-04-13T09:41:07Z 550.00999999999999 2014-04-13T09:41:12Z 549.52999999999997 2014-04-13T09:41:13Z 548.57000000000005 2014-04-13T09:41:15Z 549.04999999999995 2014-04-13T09:41:16Z 550.49000000000001 2014-04-13T09:41:17Z 551.45000000000005 2014-04-13T09:41:18Z 551.92999999999995 2014-04-13T09:41:20Z 552.40999999999997 2014-04-13T09:41:21Z 553.38 2014-04-13T09:41:22Z 554.82000000000005 2014-04-13T09:41:23Z 555.77999999999997 2014-04-13T09:41:24Z 557.22000000000003 2014-04-13T09:41:25Z 556.74000000000001 2014-04-13T09:41:26Z 558.17999999999995 2014-04-13T09:41:28Z 558.65999999999997 2014-04-13T09:41:29Z 558.65999999999997 2014-04-13T09:41:30Z 558.17999999999995 2014-04-13T09:41:31Z 557.22000000000003 2014-04-13T09:41:32Z 556.74000000000001 2014-04-13T09:41:33Z 556.25999999999999 2014-04-13T09:41:34Z 554.82000000000005 2014-04-13T09:41:35Z 553.38 2014-04-13T09:41:36Z 551.45000000000005 2014-04-13T09:41:37Z 548.57000000000005 2014-04-13T09:41:41Z 545.69000000000005 2014-04-13T09:41:46Z 544.72000000000003 2014-04-13T09:41:52Z 543.75999999999999 2014-04-13T09:41:54Z 544.72000000000003 2014-04-13T09:41:55Z 543.75999999999999 2014-04-13T09:42:01Z 543.75999999999999 2014-04-13T09:42:02Z 543.75999999999999 2014-04-13T09:42:03Z 544.24000000000001 2014-04-13T09:42:04Z 545.20000000000005 2014-04-13T09:42:05Z 545.20000000000005 2014-04-13T09:42:06Z 545.20000000000005 2014-04-13T09:42:07Z 546.16999999999996 2014-04-13T09:42:08Z 547.61000000000001 2014-04-13T09:42:11Z 550.97000000000003 2014-04-13T09:42:18Z 552.40999999999997 2014-04-13T09:42:22Z 554.82000000000005 2014-04-13T09:42:23Z 558.17999999999995 2014-04-13T09:42:26Z 559.62 2014-04-13T09:42:28Z 562.50999999999999 2014-04-13T09:42:33Z 562.99000000000001 2014-04-13T09:42:34Z 563.95000000000005 2014-04-13T09:42:35Z 564.90999999999997 2014-04-13T09:42:36Z 565.87 2014-04-13T09:42:37Z 566.35000000000002 2014-04-13T09:42:38Z 566.83000000000004 2014-04-13T09:42:39Z 566.83000000000004 2014-04-13T09:42:40Z 565.87 2014-04-13T09:42:41Z 566.35000000000002 2014-04-13T09:42:43Z 566.35000000000002 2014-04-13T09:42:44Z 565.87 2014-04-13T09:42:45Z 566.35000000000002 2014-04-13T09:42:46Z 566.35000000000002 2014-04-13T09:42:47Z 567.32000000000005 2014-04-13T09:42:48Z 565.87 2014-04-13T09:42:49Z 565.87 2014-04-13T09:42:50Z 567.32000000000005 2014-04-13T09:42:51Z 567.79999999999995 2014-04-13T09:42:52Z 569.24000000000001 2014-04-13T09:42:53Z 569.72000000000003 2014-04-13T09:42:54Z 572.12 2014-04-13T09:42:55Z 573.08000000000004 2014-04-13T09:42:56Z 573.55999999999995 2014-04-13T09:42:57Z 574.52999999999997 2014-04-13T09:42:58Z 575.49000000000001 2014-04-13T09:42:59Z 575.49000000000001 2014-04-13T09:43:00Z 574.03999999999996 2014-04-13T09:43:03Z 574.52999999999997 2014-04-13T09:43:06Z 575.97000000000003 2014-04-13T09:43:10Z 576.92999999999995 2014-04-13T09:43:12Z 576.92999999999995 2014-04-13T09:43:13Z 577.40999999999997 2014-04-13T09:43:14Z 577.88999999999999 2014-04-13T09:43:15Z 578.85000000000002 2014-04-13T09:43:16Z 579.33000000000004 2014-04-13T09:43:18Z 579.33000000000004 2014-04-13T09:43:19Z 581.73000000000002 2014-04-13T09:43:20Z 585.58000000000004 2014-04-13T09:43:23Z 586.05999999999995 2014-04-13T09:43:24Z 587.98000000000002 2014-04-13T09:43:25Z 592.30999999999995 2014-04-13T09:43:29Z 596.63999999999999 2014-04-13T09:43:34Z 596.63999999999999 2014-04-13T09:43:35Z 598.08000000000004 2014-04-13T09:43:37Z 599.51999999999998 2014-04-13T09:43:39Z 600.96000000000004 2014-04-13T09:43:41Z 602.39999999999998 2014-04-13T09:43:42Z 602.88 2014-04-13T09:43:44Z 605.76999999999998 2014-04-13T09:43:47Z 606.25 2014-04-13T09:43:48Z 610.09000000000003 2014-04-13T09:43:51Z 613.94000000000005 2014-04-13T09:43:54Z 616.82000000000005 2014-04-13T09:43:56Z 618.25999999999999 2014-04-13T09:43:57Z 619.71000000000004 2014-04-13T09:43:58Z 619.23000000000002 2014-04-13T09:43:59Z 620.66999999999996 2014-04-13T09:44:01Z 621.14999999999998 2014-04-13T09:44:02Z 622.59000000000003 2014-04-13T09:44:03Z 622.59000000000003 2014-04-13T09:44:04Z 625.96000000000004 2014-04-13T09:44:08Z 627.88 2014-04-13T09:44:11Z 631.24000000000001 2014-04-13T09:44:15Z 632.67999999999995 2014-04-13T09:44:16Z 633.64999999999998 2014-04-13T09:44:17Z 636.04999999999995 2014-04-13T09:44:19Z 637.49000000000001 2014-04-13T09:44:21Z 637.97000000000003 2014-04-13T09:44:22Z 637.00999999999999 2014-04-13T09:44:23Z 637.00999999999999 2014-04-13T09:44:24Z 637.49000000000001 2014-04-13T09:44:25Z 637.49000000000001 2014-04-13T09:44:26Z 638.92999999999995 2014-04-13T09:44:27Z 639.88999999999999 2014-04-13T09:44:28Z 640.38 2014-04-13T09:44:29Z 640.38 2014-04-13T09:44:30Z 640.38 2014-04-13T09:44:31Z 640.38 2014-04-13T09:44:32Z 640.38 2014-04-13T09:44:33Z 640.38 2014-04-13T09:44:34Z 641.34000000000003 2014-04-13T09:44:35Z 640.38 2014-04-13T09:44:36Z 639.88999999999999 2014-04-13T09:44:37Z 639.88999999999999 2014-04-13T09:44:38Z 643.25999999999999 2014-04-13T09:44:44Z 644.70000000000005 2014-04-13T09:44:47Z 645.65999999999997 2014-04-13T09:44:48Z 646.13999999999999 2014-04-13T09:44:49Z 646.62 2014-04-13T09:44:50Z 647.10000000000002 2014-04-13T09:44:51Z 648.07000000000005 2014-04-13T09:44:53Z 649.50999999999999 2014-04-13T09:44:55Z 650.47000000000003 2014-04-13T09:44:56Z 651.42999999999995 2014-04-13T09:44:57Z 652.38999999999999 2014-04-13T09:44:58Z 652.87 2014-04-13T09:44:59Z 652.87 2014-04-13T09:45:00Z 652.87 2014-04-13T09:45:01Z 652.87 2014-04-13T09:45:05Z 653.35000000000002 2014-04-13T09:45:06Z 652.87 2014-04-13T09:45:07Z 656.24000000000001 2014-04-13T09:45:12Z 657.20000000000005 2014-04-13T09:45:13Z 658.15999999999997 2014-04-13T09:45:15Z 658.63999999999999 2014-04-13T09:45:16Z 660.55999999999995 2014-04-13T09:45:17Z 661.51999999999998 2014-04-13T09:45:18Z 662.49000000000001 2014-04-13T09:45:19Z 662.97000000000003 2014-04-13T09:45:20Z 663.92999999999995 2014-04-13T09:45:21Z 664.40999999999997 2014-04-13T09:45:22Z 668.25 2014-04-13T09:45:26Z 668.73000000000002 2014-04-13T09:45:27Z 669.70000000000005 2014-04-13T09:45:28Z 670.17999999999995 2014-04-13T09:45:29Z 670.17999999999995 2014-04-13T09:45:30Z 671.13999999999999 2014-04-13T09:45:34Z 670.65999999999997 2014-04-13T09:45:35Z 673.05999999999995 2014-04-13T09:45:44Z 674.01999999999998 2014-04-13T09:45:51Z 674.5 2014-04-13T09:45:53Z 675.94000000000005 2014-04-13T09:45:54Z 675.94000000000005 2014-04-13T09:45:55Z 676.41999999999996 2014-04-13T09:45:56Z 677.38999999999999 2014-04-13T09:45:57Z 678.35000000000002 2014-04-13T09:45:59Z 678.83000000000004 2014-04-13T09:46:00Z 678.83000000000004 2014-04-13T09:46:01Z 679.78999999999996 2014-04-13T09:46:02Z 680.26999999999998 2014-04-13T09:46:03Z 681.23000000000002 2014-04-13T09:46:04Z 682.19000000000005 2014-04-13T09:46:05Z 682.66999999999996 2014-04-13T09:46:06Z 683.63 2014-04-13T09:46:07Z 684.60000000000002 2014-04-13T09:46:08Z 685.08000000000004 2014-04-13T09:46:09Z 683.63 2014-04-13T09:46:10Z 685.08000000000004 2014-04-13T09:46:11Z 687.48000000000002 2014-04-13T09:46:12Z 688.44000000000005 2014-04-13T09:46:13Z 687.96000000000004 2014-04-13T09:46:14Z 687.96000000000004 2014-04-13T09:46:15Z 688.44000000000005 2014-04-13T09:46:16Z 689.88 2014-04-13T09:46:17Z 693.25 2014-04-13T09:46:20Z 694.21000000000004 2014-04-13T09:46:21Z 693.73000000000002 2014-04-13T09:46:22Z 693.73000000000002 2014-04-13T09:46:23Z 694.21000000000004 2014-04-13T09:46:24Z 694.21000000000004 2014-04-13T09:46:25Z 694.69000000000005 2014-04-13T09:46:26Z 693.25 2014-04-13T09:46:27Z 695.16999999999996 2014-04-13T09:46:29Z 697.57000000000005 2014-04-13T09:46:32Z 698.04999999999995 2014-04-13T09:46:33Z 699.01999999999998 2014-04-13T09:46:34Z 699.98000000000002 2014-04-13T09:46:35Z 700.94000000000005 2014-04-13T09:46:36Z 702.38 2014-04-13T09:46:38Z 703.82000000000005 2014-04-13T09:46:39Z 705.25999999999999 2014-04-13T09:46:40Z 705.25999999999999 2014-04-13T09:46:41Z 706.23000000000002 2014-04-13T09:46:42Z 705.75 2014-04-13T09:46:43Z 707.19000000000005 2014-04-13T09:46:44Z 707.66999999999996 2014-04-13T09:46:48Z 710.07000000000005 2014-04-13T09:46:49Z 711.50999999999999 2014-04-13T09:46:50Z 711.50999999999999 2014-04-13T09:46:51Z 712.47000000000003 2014-04-13T09:46:52Z 712.95000000000005 2014-04-13T09:46:53Z 713.44000000000005 2014-04-13T09:46:54Z 716.79999999999995 2014-04-13T09:46:58Z 718.24000000000001 2014-04-13T09:47:01Z 717.75999999999999 2014-04-13T09:47:02Z 717.75999999999999 2014-04-13T09:47:07Z 717.75999999999999 2014-04-13T09:47:11Z 718.72000000000003 2014-04-13T09:47:12Z 719.20000000000005 2014-04-13T09:47:13Z 718.72000000000003 2014-04-13T09:47:14Z 719.20000000000005 2014-04-13T09:47:15Z 717.75999999999999 2014-04-13T09:47:16Z 718.24000000000001 2014-04-13T09:47:17Z 717.27999999999997 2014-04-13T09:47:18Z 716.79999999999995 2014-04-13T09:47:19Z 716.79999999999995 2014-04-13T09:47:20Z 716.79999999999995 2014-04-13T09:47:21Z 717.75999999999999 2014-04-13T09:47:23Z 718.72000000000003 2014-04-13T09:47:24Z 718.24000000000001 2014-04-13T09:47:25Z 718.72000000000003 2014-04-13T09:47:26Z 718.24000000000001 2014-04-13T09:47:27Z 717.27999999999997 2014-04-13T09:47:28Z 717.75999999999999 2014-04-13T09:47:29Z 717.75999999999999 2014-04-13T09:47:32Z 718.24000000000001 2014-04-13T09:47:33Z 718.72000000000003 2014-04-13T09:47:35Z 719.67999999999995 2014-04-13T09:47:36Z 719.67999999999995 2014-04-13T09:47:37Z 720.15999999999997 2014-04-13T09:47:38Z 720.64999999999998 2014-04-13T09:47:39Z 720.15999999999997 2014-04-13T09:47:40Z 720.64999999999998 2014-04-13T09:47:41Z 719.67999999999995 2014-04-13T09:47:42Z 720.15999999999997 2014-04-13T09:47:46Z 720.15999999999997 2014-04-13T09:47:47Z 719.20000000000005 2014-04-13T09:47:48Z 719.20000000000005 2014-04-13T09:47:53Z 718.72000000000003 2014-04-13T09:47:55Z 718.72000000000003 2014-04-13T09:47:56Z 718.72000000000003 2014-04-13T09:47:58Z 719.20000000000005 2014-04-13T09:47:59Z 719.20000000000005 2014-04-13T09:48:00Z 719.20000000000005 2014-04-13T09:48:01Z 719.20000000000005 2014-04-13T09:48:02Z 719.20000000000005 2014-04-13T09:48:03Z 718.72000000000003 2014-04-13T09:48:04Z 718.72000000000003 2014-04-13T09:48:05Z 719.20000000000005 2014-04-13T09:48:06Z 719.20000000000005 2014-04-13T09:48:07Z 719.20000000000005 2014-04-13T09:48:08Z 717.75999999999999 2014-04-13T09:48:09Z 717.27999999999997 2014-04-13T09:48:10Z 717.27999999999997 2014-04-13T09:48:11Z 716.79999999999995 2014-04-13T09:48:12Z 717.27999999999997 2014-04-13T09:48:13Z 717.75999999999999 2014-04-13T09:48:14Z 717.75999999999999 2014-04-13T09:48:15Z 717.27999999999997 2014-04-13T09:48:16Z 716.79999999999995 2014-04-13T09:48:17Z 716.79999999999995 2014-04-13T09:48:18Z 715.84000000000003 2014-04-13T09:48:19Z 715.84000000000003 2014-04-13T09:48:20Z 716.32000000000005 2014-04-13T09:48:21Z 715.84000000000003 2014-04-13T09:48:22Z 716.32000000000005 2014-04-13T09:48:23Z 715.36000000000001 2014-04-13T09:48:24Z 714.88 2014-04-13T09:48:25Z 713.91999999999996 2014-04-13T09:48:26Z 712.95000000000005 2014-04-13T09:48:29Z 713.44000000000005 2014-04-13T09:48:30Z 712.95000000000005 2014-04-13T09:48:31Z 712.47000000000003 2014-04-13T09:48:33Z 711.99000000000001 2014-04-13T09:48:34Z 712.47000000000003 2014-04-13T09:48:35Z 711.50999999999999 2014-04-13T09:48:36Z 711.02999999999997 2014-04-13T09:48:37Z 711.99000000000001 2014-04-13T09:48:38Z 711.50999999999999 2014-04-13T09:48:39Z 711.50999999999999 2014-04-13T09:48:40Z 711.50999999999999 2014-04-13T09:48:41Z 711.02999999999997 2014-04-13T09:48:42Z 711.50999999999999 2014-04-13T09:48:43Z 710.07000000000005 2014-04-13T09:48:44Z 710.54999999999995 2014-04-13T09:48:45Z 709.59000000000003 2014-04-13T09:48:46Z 709.11000000000001 2014-04-13T09:48:47Z 709.11000000000001 2014-04-13T09:48:48Z 708.14999999999998 2014-04-13T09:48:49Z 708.63 2014-04-13T09:48:50Z 707.19000000000005 2014-04-13T09:48:51Z 707.66999999999996 2014-04-13T09:48:55Z 706.71000000000004 2014-04-13T09:48:56Z 707.19000000000005 2014-04-13T09:48:57Z 706.71000000000004 2014-04-13T09:48:58Z 705.75 2014-04-13T09:48:59Z 705.75 2014-04-13T09:49:00Z 704.77999999999997 2014-04-13T09:49:01Z 705.25999999999999 2014-04-13T09:49:02Z 704.77999999999997 2014-04-13T09:49:04Z 704.77999999999997 2014-04-13T09:49:05Z 704.77999999999997 2014-04-13T09:49:06Z 704.29999999999995 2014-04-13T09:49:07Z 704.77999999999997 2014-04-13T09:49:08Z 704.29999999999995 2014-04-13T09:49:09Z 704.77999999999997 2014-04-13T09:49:10Z 704.77999999999997 2014-04-13T09:49:11Z 705.25999999999999 2014-04-13T09:49:12Z 705.25999999999999 2014-04-13T09:49:13Z 705.25999999999999 2014-04-13T09:49:14Z 705.75 2014-04-13T09:49:15Z 706.23000000000002 2014-04-13T09:49:19Z 705.75 2014-04-13T09:49:27Z 705.25999999999999 2014-04-13T09:49:28Z 705.25999999999999 2014-04-13T09:49:29Z 705.25999999999999 2014-04-13T09:49:30Z 705.25999999999999 2014-04-13T09:49:31Z 704.29999999999995 2014-04-13T09:49:35Z 705.25999999999999 2014-04-13T09:49:40Z 704.29999999999995 2014-04-13T09:49:43Z 703.82000000000005 2014-04-13T09:49:46Z 703.82000000000005 2014-04-13T09:49:47Z 704.29999999999995 2014-04-13T09:49:48Z 706.23000000000002 2014-04-13T09:49:51Z 708.14999999999998 2014-04-13T09:49:53Z 708.63 2014-04-13T09:49:54Z 709.59000000000003 2014-04-13T09:49:55Z 710.54999999999995 2014-04-13T09:49:56Z 711.50999999999999 2014-04-13T09:49:57Z 714.39999999999998 2014-04-13T09:50:00Z 717.27999999999997 2014-04-13T09:50:03Z 721.61000000000001 2014-04-13T09:50:08Z 724.97000000000003 2014-04-13T09:50:12Z 727.86000000000001 2014-04-13T09:50:15Z 732.65999999999997 2014-04-13T09:50:19Z 733.13999999999999 2014-04-13T09:50:20Z 735.07000000000005 2014-04-13T09:50:22Z 736.99000000000001 2014-04-13T09:50:24Z 739.87 2014-04-13T09:50:27Z 740.83000000000004 2014-04-13T09:50:28Z 742.27999999999997 2014-04-13T09:50:30Z 744.20000000000005 2014-04-13T09:50:32Z 745.63999999999999 2014-04-13T09:50:35Z 746.12 2014-04-13T09:50:36Z 749.49000000000001 2014-04-13T09:50:41Z 752.37 2014-04-13T09:50:47Z 752.85000000000002 2014-04-13T09:50:49Z 754.28999999999996 2014-04-13T09:50:54Z 757.65999999999997 2014-04-13T09:50:58Z 760.53999999999996 2014-04-13T09:51:02Z 760.53999999999996 2014-04-13T09:51:08Z 760.53999999999996 2014-04-13T09:51:22Z 760.05999999999995 2014-04-13T09:51:39Z 761.01999999999998 2014-04-13T09:51:57Z 760.53999999999996 2014-04-13T09:52:14Z 759.10000000000002 2014-04-13T09:52:19Z 759.10000000000002 2014-04-13T09:52:20Z 758.13999999999999 2014-04-13T09:52:28Z 757.65999999999997 2014-04-13T09:52:29Z 757.65999999999997 2014-04-13T09:52:30Z 757.17999999999995 2014-04-13T09:52:31Z 756.69000000000005 2014-04-13T09:52:32Z 756.21000000000004 2014-04-13T09:52:33Z 755.73000000000002 2014-04-13T09:52:34Z 755.25 2014-04-13T09:52:37Z 754.28999999999996 2014-04-13T09:52:38Z 753.80999999999995 2014-04-13T09:52:39Z 753.33000000000004 2014-04-13T09:52:40Z 752.85000000000002 2014-04-13T09:52:45Z 753.80999999999995 2014-04-13T09:52:46Z 753.33000000000004 2014-04-13T09:52:47Z 754.76999999999998 2014-04-13T09:52:48Z 754.28999999999996 2014-04-13T09:52:49Z 755.73000000000002 2014-04-13T09:52:50Z 755.25 2014-04-13T09:52:51Z 753.80999999999995 2014-04-13T09:52:52Z 754.28999999999996 2014-04-13T09:52:53Z 753.80999999999995 2014-04-13T09:52:54Z 753.33000000000004 2014-04-13T09:52:55Z 753.80999999999995 2014-04-13T09:52:56Z 752.37 2014-04-13T09:52:57Z 752.37 2014-04-13T09:52:58Z 751.40999999999997 2014-04-13T09:52:59Z 751.40999999999997 2014-04-13T09:53:00Z 751.40999999999997 2014-04-13T09:53:01Z 751.40999999999997 2014-04-13T09:53:02Z 751.40999999999997 2014-04-13T09:53:03Z 751.88999999999999 2014-04-13T09:53:07Z 751.40999999999997 2014-04-13T09:53:12Z 751.40999999999997 2014-04-13T09:53:13Z 749.97000000000003 2014-04-13T09:53:14Z 749.97000000000003 2014-04-13T09:53:15Z 750.45000000000005 2014-04-13T09:53:18Z 749.97000000000003 2014-04-13T09:53:21Z 749.97000000000003 2014-04-13T09:53:22Z 751.40999999999997 2014-04-13T09:53:24Z 750.45000000000005 2014-04-13T09:53:25Z 750.92999999999995 2014-04-13T09:53:28Z 750.92999999999995 2014-04-13T09:53:31Z 749.49000000000001 2014-04-13T09:53:36Z 748.03999999999996 2014-04-13T09:53:37Z 748.51999999999998 2014-04-13T09:53:38Z 747.08000000000004 2014-04-13T09:53:42Z 746.60000000000002 2014-04-13T09:53:44Z 745.63999999999999 2014-04-13T09:53:46Z 745.63999999999999 2014-04-13T09:53:47Z 747.08000000000004 2014-04-13T09:53:51Z 747.55999999999995 2014-04-13T09:53:52Z 748.03999999999996 2014-04-13T09:53:53Z 747.55999999999995 2014-04-13T09:53:54Z 748.51999999999998 2014-04-13T09:53:55Z 748.51999999999998 2014-04-13T09:53:56Z 749 2014-04-13T09:54:00Z 747.55999999999995 2014-04-13T09:54:11Z 748.03999999999996 2014-04-13T09:54:27Z 748.51999999999998 2014-04-13T09:54:45Z 748.03999999999996 2014-04-13T09:54:55Z 747.55999999999995 2014-04-13T09:56:36Z 748.51999999999998 2014-04-13T09:56:55Z 749.49000000000001 2014-04-13T09:57:20Z 748.51999999999998 2014-04-13T09:57:41Z 749 2014-04-13T09:58:10Z 749.49000000000001 2014-04-13T09:58:34Z 749.49000000000001 2014-04-13T09:58:58Z 749.49000000000001 2014-04-13T09:59:27Z 749.97000000000003 2014-04-13T09:59:50Z 749.97000000000003 2014-04-13T10:00:12Z 749.97000000000003 2014-04-13T10:00:35Z 750.45000000000005 2014-04-13T10:00:59Z 749.49000000000001 2014-04-13T10:01:17Z 749.97000000000003 2014-04-13T10:01:37Z 750.45000000000005 2014-04-13T10:02:03Z 750.45000000000005 2014-04-13T10:02:28Z 750.45000000000005 2014-04-13T10:02:52Z 749.97000000000003 2014-04-13T10:03:12Z 750.45000000000005 2014-04-13T10:03:37Z 750.92999999999995 2014-04-13T10:04:01Z 750.92999999999995 2014-04-13T10:04:21Z 750.92999999999995 2014-04-13T10:04:42Z 750.92999999999995 2014-04-13T10:05:06Z 750.92999999999995 2014-04-13T10:05:34Z 751.40999999999997 2014-04-13T10:05:59Z 751.40999999999997 2014-04-13T10:06:24Z 751.40999999999997 2014-04-13T10:06:50Z 751.88999999999999 2014-04-13T10:07:16Z 752.37 2014-04-13T10:07:35Z 751.88999999999999 2014-04-13T10:07:52Z 751.88999999999999 2014-04-13T10:08:13Z 752.37 2014-04-13T10:08:38Z 751.88999999999999 2014-04-13T10:09:02Z 751.88999999999999 2014-04-13T10:09:27Z 751.88999999999999 2014-04-13T10:09:47Z 751.88999999999999 2014-04-13T10:10:05Z 751.88999999999999 2014-04-13T10:10:22Z 751.88999999999999 2014-04-13T10:10:42Z 751.88999999999999 2014-04-13T10:10:59Z 751.88999999999999 2014-04-13T10:11:17Z 751.88999999999999 2014-04-13T10:11:29Z 751.88999999999999 2014-04-13T10:11:45Z 751.88999999999999 2014-04-13T10:12:03Z 752.37 2014-04-13T10:12:24Z 751.88999999999999 2014-04-13T10:12:46Z 751.88999999999999 2014-04-13T10:13:04Z 752.37 2014-04-13T10:13:23Z 751.88999999999999 2014-04-13T10:13:39Z 752.37 2014-04-13T10:13:54Z 752.37 2014-04-13T10:14:05Z 752.37 2014-04-13T10:14:13Z 751.88999999999999 2014-04-13T10:14:19Z 751.88999999999999 2014-04-13T10:14:20Z 751.88999999999999 2014-04-13T10:14:25Z 753.80999999999995 2014-04-13T10:14:28Z 755.73000000000002 2014-04-13T10:14:30Z 756.21000000000004 2014-04-13T10:14:31Z 756.69000000000005 2014-04-13T10:14:32Z 757.65999999999997 2014-04-13T10:14:33Z 758.62 2014-04-13T10:14:34Z 759.58000000000004 2014-04-13T10:14:35Z 759.58000000000004 2014-04-13T10:14:36Z 761.01999999999998 2014-04-13T10:14:38Z 761.01999999999998 2014-04-13T10:14:39Z 762.46000000000004 2014-04-13T10:14:41Z 765.83000000000004 2014-04-13T10:14:45Z 769.66999999999996 2014-04-13T10:14:49Z 773.03999999999996 2014-04-13T10:14:53Z 774.48000000000002 2014-04-13T10:14:55Z 777.36000000000001 2014-04-13T10:15:03Z 780.73000000000002 2014-04-13T10:15:08Z 781.21000000000004 2014-04-13T10:15:09Z 781.69000000000005 2014-04-13T10:15:10Z 781.69000000000005 2014-04-13T10:15:11Z 781.69000000000005 2014-04-13T10:15:12Z 781.21000000000004 2014-04-13T10:15:13Z 781.69000000000005 2014-04-13T10:15:14Z 781.69000000000005 2014-04-13T10:15:15Z 781.21000000000004 2014-04-13T10:15:16Z 782.64999999999998 2014-04-13T10:15:20Z 785.04999999999995 2014-04-13T10:15:27Z 786.5 2014-04-13T10:15:29Z 786.5 2014-04-13T10:15:30Z 788.89999999999998 2014-04-13T10:15:34Z 789.86000000000001 2014-04-13T10:15:37Z 788.89999999999998 2014-04-13T10:15:40Z 790.34000000000003 2014-04-13T10:15:46Z 792.25999999999999 2014-04-13T10:15:51Z 796.11000000000001 2014-04-13T10:15:56Z 797.07000000000005 2014-04-13T10:15:58Z 797.07000000000005 2014-04-13T10:16:00Z 798.99000000000001 2014-04-13T10:16:01Z 798.99000000000001 2014-04-13T10:16:02Z 799.95000000000005 2014-04-13T10:16:03Z 800.44000000000005 2014-04-13T10:16:04Z 801.39999999999998 2014-04-13T10:16:05Z 801.88 2014-04-13T10:16:06Z 804.27999999999997 2014-04-13T10:16:09Z 808.13 2014-04-13T10:16:12Z 809.09000000000003 2014-04-13T10:16:14Z 811.97000000000003 2014-04-13T10:16:17Z 811.97000000000003 2014-04-13T10:16:18Z 811.97000000000003 2014-04-13T10:16:19Z 813.40999999999997 2014-04-13T10:16:24Z 813.88999999999999 2014-04-13T10:16:25Z 815.34000000000003 2014-04-13T10:16:28Z 815.34000000000003 2014-04-13T10:16:29Z 814.85000000000002 2014-04-13T10:16:31Z 814.85000000000002 2014-04-13T10:16:33Z 814.37 2014-04-13T10:16:34Z 814.85000000000002 2014-04-13T10:16:35Z 813.40999999999997 2014-04-13T10:16:36Z 813.88999999999999 2014-04-13T10:16:37Z 814.85000000000002 2014-04-13T10:16:38Z 814.37 2014-04-13T10:16:39Z 814.37 2014-04-13T10:16:40Z 814.85000000000002 2014-04-13T10:16:41Z 816.29999999999995 2014-04-13T10:16:42Z 816.77999999999997 2014-04-13T10:16:43Z 818.22000000000003 2014-04-13T10:16:44Z 818.70000000000005 2014-04-13T10:16:45Z 819.17999999999995 2014-04-13T10:16:46Z 817.74000000000001 2014-04-13T10:16:47Z 817.74000000000001 2014-04-13T10:16:48Z 818.22000000000003 2014-04-13T10:16:49Z 819.17999999999995 2014-04-13T10:16:51Z 817.25999999999999 2014-04-13T10:16:54Z 813.88999999999999 2014-04-13T10:16:58Z 813.40999999999997 2014-04-13T10:17:01Z 811.97000000000003 2014-04-13T10:17:05Z 811.00999999999999 2014-04-13T10:17:10Z 816.77999999999997 2014-04-13T10:17:14Z 816.29999999999995 2014-04-13T10:17:18Z 817.25999999999999 2014-04-13T10:17:24Z 818.70000000000005 2014-04-13T10:17:29Z 818.22000000000003 2014-04-13T10:17:44Z 818.22000000000003 2014-04-13T10:18:04Z 818.70000000000005 2014-04-13T10:18:22Z 818.22000000000003 2014-04-13T10:18:23Z 817.74000000000001 2014-04-13T10:18:27Z 817.74000000000001 2014-04-13T10:18:33Z 819.17999999999995 2014-04-13T10:18:41Z 820.62 2014-04-13T10:18:46Z 822.05999999999995 2014-04-13T10:18:47Z 822.54999999999995 2014-04-13T10:18:48Z 823.50999999999999 2014-04-13T10:18:49Z 823.50999999999999 2014-04-13T10:18:50Z 824.95000000000005 2014-04-13T10:18:53Z 828.30999999999995 2014-04-13T10:18:56Z 828.78999999999996 2014-04-13T10:18:58Z 829.26999999999998 2014-04-13T10:18:59Z 829.26999999999998 2014-04-13T10:19:00Z 828.78999999999996 2014-04-13T10:19:01Z 828.78999999999996 2014-04-13T10:19:02Z 828.30999999999995 2014-04-13T10:19:03Z 826.87 2014-04-13T10:19:04Z 827.35000000000002 2014-04-13T10:19:05Z 831.20000000000005 2014-04-13T10:19:09Z 834.08000000000004 2014-04-13T10:19:12Z 836 2014-04-13T10:19:13Z 836.48000000000002 2014-04-13T10:19:18Z 839.37 2014-04-13T10:19:21Z 842.73000000000002 2014-04-13T10:19:26Z 843.21000000000004 2014-04-13T10:19:27Z 842.73000000000002 2014-04-13T10:19:28Z 843.69000000000005 2014-04-13T10:19:29Z 845.62 2014-04-13T10:19:30Z 846.58000000000004 2014-04-13T10:19:31Z 847.53999999999996 2014-04-13T10:19:32Z 848.98000000000002 2014-04-13T10:19:33Z 849.94000000000005 2014-04-13T10:19:34Z 850.89999999999998 2014-04-13T10:19:36Z 851.87 2014-04-13T10:19:37Z 852.83000000000004 2014-04-13T10:19:38Z 853.78999999999996 2014-04-13T10:19:39Z 855.23000000000002 2014-04-13T10:19:40Z 856.19000000000005 2014-04-13T10:19:41Z 856.19000000000005 2014-04-13T10:19:42Z 857.14999999999998 2014-04-13T10:19:43Z 858.59000000000003 2014-04-13T10:19:44Z 862.44000000000005 2014-04-13T10:19:47Z 865.79999999999995 2014-04-13T10:19:50Z 868.21000000000004 2014-04-13T10:19:53Z 869.16999999999996 2014-04-13T10:19:54Z 870.13 2014-04-13T10:19:56Z 875.89999999999998 2014-04-13T10:20:01Z 879.74000000000001 2014-04-13T10:20:04Z 884.07000000000005 2014-04-13T10:20:08Z 885.02999999999997 2014-04-13T10:20:09Z 886.47000000000003 2014-04-13T10:20:10Z 887.42999999999995 2014-04-13T10:20:11Z 887.90999999999997 2014-04-13T10:20:12Z 889.36000000000001 2014-04-13T10:20:13Z 889.36000000000001 2014-04-13T10:20:14Z 892.24000000000001 2014-04-13T10:20:16Z 895.61000000000001 2014-04-13T10:20:19Z 897.04999999999995 2014-04-13T10:20:21Z 898.00999999999999 2014-04-13T10:20:24Z 901.37 2014-04-13T10:20:27Z 904.74000000000001 2014-04-13T10:20:30Z 906.17999999999995 2014-04-13T10:20:34Z 907.13999999999999 2014-04-13T10:20:35Z 910.02999999999997 2014-04-13T10:20:37Z 911.47000000000003 2014-04-13T10:20:38Z 913.87 2014-04-13T10:20:41Z 917.24000000000001 2014-04-13T10:20:45Z 920.60000000000002 2014-04-13T10:20:48Z 920.60000000000002 2014-04-13T10:20:49Z 923 2014-04-13T10:20:55Z 923 2014-04-13T10:20:57Z 924.45000000000005 2014-04-13T10:20:58Z 925.40999999999997 2014-04-13T10:21:01Z 925.40999999999997 2014-04-13T10:21:07Z 920.60000000000002 2014-04-13T10:21:10Z 916.75 2014-04-13T10:21:15Z 916.75 2014-04-13T10:21:16Z 916.75 2014-04-13T10:21:17Z 914.83000000000004 2014-04-13T10:21:18Z 915.30999999999995 2014-04-13T10:21:19Z 916.75 2014-04-13T10:21:20Z 914.83000000000004 2014-04-13T10:21:23Z 915.30999999999995 2014-04-13T10:21:24Z 913.87 2014-04-13T10:21:26Z 914.83000000000004 2014-04-13T10:21:31Z 911.95000000000005 2014-04-13T10:21:37Z 915.30999999999995 2014-04-13T10:21:41Z 916.26999999999998 2014-04-13T10:21:42Z 918.67999999999995 2014-04-13T10:21:43Z 920.12 2014-04-13T10:21:44Z 919.63999999999999 2014-04-13T10:21:45Z 920.12 2014-04-13T10:21:46Z 921.08000000000004 2014-04-13T10:21:47Z 920.60000000000002 2014-04-13T10:21:48Z 922.51999999999998 2014-04-13T10:21:49Z 922.51999999999998 2014-04-13T10:21:50Z 923.48000000000002 2014-04-13T10:21:51Z 924.92999999999995 2014-04-13T10:21:52Z 925.40999999999997 2014-04-13T10:21:53Z 925.88999999999999 2014-04-13T10:21:54Z 926.37 2014-04-13T10:21:55Z 927.33000000000004 2014-04-13T10:21:56Z 927.33000000000004 2014-04-13T10:21:57Z 928.28999999999996 2014-04-13T10:21:58Z 929.25 2014-04-13T10:21:59Z 930.69000000000005 2014-04-13T10:22:01Z 931.16999999999996 2014-04-13T10:22:03Z 931.16999999999996 2014-04-13T10:22:04Z 931.16999999999996 2014-04-13T10:22:05Z 931.64999999999998 2014-04-13T10:22:06Z 930.21000000000004 2014-04-13T10:22:07Z 927.33000000000004 2014-04-13T10:22:10Z 925.88999999999999 2014-04-13T10:22:11Z 924.92999999999995 2014-04-13T10:22:13Z 923 2014-04-13T10:22:15Z 922.51999999999998 2014-04-13T10:22:16Z 921.08000000000004 2014-04-13T10:22:17Z 919.63999999999999 2014-04-13T10:22:18Z 918.20000000000005 2014-04-13T10:22:19Z 917.24000000000001 2014-04-13T10:22:21Z 915.30999999999995 2014-04-13T10:22:24Z 913.87 2014-04-13T10:22:25Z 913.38999999999999 2014-04-13T10:22:26Z 912.90999999999997 2014-04-13T10:22:27Z 911.95000000000005 2014-04-13T10:22:29Z 910.99000000000001 2014-04-13T10:22:30Z 910.02999999999997 2014-04-13T10:22:32Z 906.17999999999995 2014-04-13T10:22:35Z 902.82000000000005 2014-04-13T10:22:39Z 899.92999999999995 2014-04-13T10:22:41Z 895.61000000000001 2014-04-13T10:22:45Z 894.63999999999999 2014-04-13T10:22:47Z 893.67999999999995 2014-04-13T10:22:53Z 894.15999999999997 2014-04-13T10:22:54Z 892.72000000000003 2014-04-13T10:22:55Z 891.27999999999997 2014-04-13T10:23:00Z 891.75999999999999 2014-04-13T10:23:01Z 891.27999999999997 2014-04-13T10:23:02Z 890.32000000000005 2014-04-13T10:23:03Z 889.36000000000001 2014-04-13T10:23:04Z 888.39999999999998 2014-04-13T10:23:05Z 887.90999999999997 2014-04-13T10:23:06Z 887.42999999999995 2014-04-13T10:23:07Z 887.90999999999997 2014-04-13T10:23:08Z 887.42999999999995 2014-04-13T10:23:09Z 887.42999999999995 2014-04-13T10:23:14Z 887.42999999999995 2014-04-13T10:23:15Z 887.42999999999995 2014-04-13T10:23:16Z 886.95000000000005 2014-04-13T10:23:17Z 886.95000000000005 2014-04-13T10:23:18Z 887.42999999999995 2014-04-13T10:23:19Z 886.95000000000005 2014-04-13T10:23:22Z 887.42999999999995 2014-04-13T10:23:23Z 886.95000000000005 2014-04-13T10:23:24Z 887.42999999999995 2014-04-13T10:23:25Z 886.47000000000003 2014-04-13T10:23:26Z 886.47000000000003 2014-04-13T10:23:27Z 885.50999999999999 2014-04-13T10:23:28Z 884.54999999999995 2014-04-13T10:23:29Z 884.54999999999995 2014-04-13T10:23:32Z 883.59000000000003 2014-04-13T10:23:33Z 883.11000000000001 2014-04-13T10:23:34Z 883.11000000000001 2014-04-13T10:23:35Z 881.66999999999996 2014-04-13T10:23:37Z 881.66999999999996 2014-04-13T10:23:38Z 882.14999999999998 2014-04-13T10:23:39Z 883.11000000000001 2014-04-13T10:23:40Z 883.11000000000001 2014-04-13T10:23:41Z 882.63 2014-04-13T10:23:43Z 883.11000000000001 2014-04-13T10:23:44Z 883.11000000000001 2014-04-13T10:23:46Z 884.07000000000005 2014-04-13T10:23:47Z 884.07000000000005 2014-04-13T10:23:48Z 883.11000000000001 2014-04-13T10:23:49Z 883.59000000000003 2014-04-13T10:23:50Z 884.54999999999995 2014-04-13T10:23:51Z 885.02999999999997 2014-04-13T10:23:52Z 885.02999999999997 2014-04-13T10:23:53Z 884.07000000000005 2014-04-13T10:23:54Z 884.54999999999995 2014-04-13T10:23:56Z 883.59000000000003 2014-04-13T10:23:57Z 884.07000000000005 2014-04-13T10:23:58Z 883.59000000000003 2014-04-13T10:23:59Z 883.59000000000003 2014-04-13T10:24:00Z 883.59000000000003 2014-04-13T10:24:05Z 885.50999999999999 2014-04-13T10:24:08Z 885.99000000000001 2014-04-13T10:24:09Z 885.02999999999997 2014-04-13T10:24:10Z 885.99000000000001 2014-04-13T10:24:14Z 885.99000000000001 2014-04-13T10:24:15Z 886.95000000000005 2014-04-13T10:24:16Z 887.42999999999995 2014-04-13T10:24:17Z 885.99000000000001 2014-04-13T10:24:18Z 886.95000000000005 2014-04-13T10:24:19Z 887.42999999999995 2014-04-13T10:24:20Z 886.95000000000005 2014-04-13T10:24:21Z 887.90999999999997 2014-04-13T10:24:22Z 887.90999999999997 2014-04-13T10:24:23Z 886.47000000000003 2014-04-13T10:24:26Z 887.42999999999995 2014-04-13T10:24:28Z 887.42999999999995 2014-04-13T10:24:29Z 888.39999999999998 2014-04-13T10:24:30Z 887.42999999999995 2014-04-13T10:24:31Z 888.39999999999998 2014-04-13T10:24:34Z 888.39999999999998 2014-04-13T10:24:36Z 886.95000000000005 2014-04-13T10:24:37Z 887.42999999999995 2014-04-13T10:24:38Z 886.47000000000003 2014-04-13T10:24:40Z 886.95000000000005 2014-04-13T10:24:41Z 885.99000000000001 2014-04-13T10:24:45Z 884.54999999999995 2014-04-13T10:24:51Z 885.02999999999997 2014-04-13T10:24:53Z 885.02999999999997 2014-04-13T10:25:00Z 884.07000000000005 2014-04-13T10:25:01Z 885.02999999999997 2014-04-13T10:25:02Z 883.59000000000003 2014-04-13T10:25:08Z 882.63 2014-04-13T10:25:14Z 882.14999999999998 2014-04-13T10:25:21Z 881.19000000000005 2014-04-13T10:25:26Z 880.22000000000003 2014-04-13T10:25:30Z 880.22000000000003 2014-04-13T10:25:36Z 879.74000000000001 2014-04-13T10:25:43Z 879.74000000000001 2014-04-13T10:25:49Z 879.74000000000001 2014-04-13T10:26:09Z 880.22000000000003 2014-04-13T10:26:26Z 880.22000000000003 2014-04-13T10:26:43Z 880.71000000000004 2014-04-13T10:27:01Z 881.19000000000005 2014-04-13T10:27:13Z 880.71000000000004 2014-04-13T10:27:16Z 880.22000000000003 2014-04-13T10:27:17Z 879.74000000000001 2014-04-13T10:27:19Z 879.25999999999999 2014-04-13T10:27:24Z 879.74000000000001 2014-04-13T10:27:27Z 879.74000000000001 2014-04-13T10:27:28Z 879.25999999999999 2014-04-13T10:27:29Z 879.74000000000001 2014-04-13T10:27:30Z 878.77999999999997 2014-04-13T10:27:31Z 878.29999999999995 2014-04-13T10:27:32Z 876.38 2014-04-13T10:27:38Z 876.38 2014-04-13T10:27:39Z 875.41999999999996 2014-04-13T10:27:40Z 875.41999999999996 2014-04-13T10:27:41Z 873.98000000000002 2014-04-13T10:27:43Z 873.98000000000002 2014-04-13T10:27:44Z 873.00999999999999 2014-04-13T10:27:45Z 873.00999999999999 2014-04-13T10:27:46Z 872.52999999999997 2014-04-13T10:27:47Z 872.04999999999995 2014-04-13T10:27:48Z 871.57000000000005 2014-04-13T10:27:49Z 871.09000000000003 2014-04-13T10:27:50Z 870.61000000000001 2014-04-13T10:27:51Z 870.61000000000001 2014-04-13T10:27:52Z 869.64999999999998 2014-04-13T10:27:53Z 869.64999999999998 2014-04-13T10:27:54Z 868.21000000000004 2014-04-13T10:27:56Z 867.73000000000002 2014-04-13T10:27:57Z 867.25 2014-04-13T10:27:58Z 865.79999999999995 2014-04-13T10:27:59Z 865.79999999999995 2014-04-13T10:28:00Z 864.84000000000003 2014-04-13T10:28:01Z 864.36000000000001 2014-04-13T10:28:02Z 864.36000000000001 2014-04-13T10:28:03Z 863.88 2014-04-13T10:28:04Z 863.88 2014-04-13T10:28:05Z 862.91999999999996 2014-04-13T10:28:08Z 861.96000000000004 2014-04-13T10:28:11Z 860.51999999999998 2014-04-13T10:28:13Z 859.08000000000004 2014-04-13T10:28:15Z 858.11000000000001 2014-04-13T10:28:17Z 857.14999999999998 2014-04-13T10:28:19Z 854.75 2014-04-13T10:28:23Z 853.78999999999996 2014-04-13T10:28:27Z 852.83000000000004 2014-04-13T10:28:29Z 851.87 2014-04-13T10:28:30Z 851.38 2014-04-13T10:28:31Z 850.89999999999998 2014-04-13T10:28:32Z 850.89999999999998 2014-04-13T10:28:33Z 850.41999999999996 2014-04-13T10:28:34Z 849.46000000000004 2014-04-13T10:28:35Z 849.46000000000004 2014-04-13T10:28:36Z 849.46000000000004 2014-04-13T10:28:37Z 848.98000000000002 2014-04-13T10:28:40Z 848.01999999999998 2014-04-13T10:28:44Z 848.01999999999998 2014-04-13T10:28:45Z 847.53999999999996 2014-04-13T10:28:47Z 848.01999999999998 2014-04-13T10:28:48Z 848.01999999999998 2014-04-13T10:28:49Z 848.01999999999998 2014-04-13T10:28:50Z 848.01999999999998 2014-04-13T10:28:54Z 848.01999999999998 2014-04-13T10:28:56Z 848.01999999999998 2014-04-13T10:29:01Z 848.01999999999998 2014-04-13T10:29:05Z 848.5 2014-04-13T10:29:06Z 847.05999999999995 2014-04-13T10:29:14Z 847.53999999999996 2014-04-13T10:29:18Z 848.5 2014-04-13T10:29:24Z 848.98000000000002 2014-04-13T10:29:25Z 848.5 2014-04-13T10:29:30Z 848.98000000000002 2014-04-13T10:29:33Z 851.38 2014-04-13T10:29:36Z 851.38 2014-04-13T10:29:37Z 850.89999999999998 2014-04-13T10:29:41Z 852.83000000000004 2014-04-13T10:29:44Z 851.38 2014-04-13T10:29:46Z 852.35000000000002 2014-04-13T10:29:49Z 851.87 2014-04-13T10:29:53Z 851.38 2014-04-13T10:29:56Z 853.78999999999996 2014-04-13T10:30:01Z 853.78999999999996 2014-04-13T10:30:05Z 855.71000000000004 2014-04-13T10:30:08Z 860.03999999999996 2014-04-13T10:30:14Z 863.88 2014-04-13T10:30:19Z 865.79999999999995 2014-04-13T10:30:21Z 867.73000000000002 2014-04-13T10:30:25Z 869.64999999999998 2014-04-13T10:30:30Z 871.09000000000003 2014-04-13T10:30:31Z 871.09000000000003 2014-04-13T10:30:32Z 872.04999999999995 2014-04-13T10:30:33Z 874.46000000000004 2014-04-13T10:30:38Z 873.98000000000002 2014-04-13T10:30:40Z 873.98000000000002 2014-04-13T10:30:41Z 873.98000000000002 2014-04-13T10:30:42Z 873.98000000000002 2014-04-13T10:30:43Z 875.41999999999996 2014-04-13T10:30:44Z 875.41999999999996 2014-04-13T10:30:45Z 875.89999999999998 2014-04-13T10:30:46Z 875.41999999999996 2014-04-13T10:30:47Z 875.89999999999998 2014-04-13T10:30:48Z 876.38 2014-04-13T10:30:49Z 876.86000000000001 2014-04-13T10:30:50Z 877.34000000000003 2014-04-13T10:30:51Z 877.34000000000003 2014-04-13T10:30:52Z 881.19000000000005 2014-04-13T10:30:57Z 881.19000000000005 2014-04-13T10:30:59Z 881.66999999999996 2014-04-13T10:31:00Z 881.19000000000005 2014-04-13T10:31:01Z 882.14999999999998 2014-04-13T10:31:05Z 882.63 2014-04-13T10:31:11Z 882.63 2014-04-13T10:31:18Z 882.14999999999998 2014-04-13T10:31:20Z 882.14999999999998 2014-04-13T10:31:25Z 882.14999999999998 2014-04-13T10:31:26Z 881.19000000000005 2014-04-13T10:31:28Z 881.19000000000005 2014-04-13T10:31:29Z 882.14999999999998 2014-04-13T10:31:30Z 882.14999999999998 2014-04-13T10:31:31Z 881.66999999999996 2014-04-13T10:31:32Z 882.14999999999998 2014-04-13T10:31:33Z 883.11000000000001 2014-04-13T10:31:38Z 882.63 2014-04-13T10:31:43Z 882.63 2014-04-13T10:31:48Z 882.63 2014-04-13T10:31:54Z 883.11000000000001 2014-04-13T10:31:55Z 883.11000000000001 2014-04-13T10:31:56Z 883.59000000000003 2014-04-13T10:31:58Z 883.59000000000003 2014-04-13T10:31:59Z 884.07000000000005 2014-04-13T10:32:00Z 885.02999999999997 2014-04-13T10:32:01Z 885.50999999999999 2014-04-13T10:32:02Z 885.50999999999999 2014-04-13T10:32:03Z 886.47000000000003 2014-04-13T10:32:04Z 886.47000000000003 2014-04-13T10:32:05Z 886.95000000000005 2014-04-13T10:32:06Z 885.99000000000001 2014-04-13T10:32:07Z 885.02999999999997 2014-04-13T10:32:08Z 885.02999999999997 2014-04-13T10:32:09Z 882.14999999999998 2014-04-13T10:32:15Z 880.71000000000004 2014-04-13T10:32:19Z 880.71000000000004 2014-04-13T10:32:20Z 880.22000000000003 2014-04-13T10:32:21Z 880.22000000000003 2014-04-13T10:32:22Z 879.25999999999999 2014-04-13T10:32:23Z 879.25999999999999 2014-04-13T10:32:24Z 879.25999999999999 2014-04-13T10:32:25Z 877.82000000000005 2014-04-13T10:32:26Z 878.29999999999995 2014-04-13T10:32:27Z 876.86000000000001 2014-04-13T10:32:28Z 875.89999999999998 2014-04-13T10:32:29Z 875.41999999999996 2014-04-13T10:32:30Z 873.5 2014-04-13T10:32:33Z 873.00999999999999 2014-04-13T10:32:34Z 872.04999999999995 2014-04-13T10:32:35Z 870.13 2014-04-13T10:32:36Z 869.64999999999998 2014-04-13T10:32:37Z 867.73000000000002 2014-04-13T10:32:38Z 867.25 2014-04-13T10:32:39Z 867.25 2014-04-13T10:32:41Z 867.73000000000002 2014-04-13T10:32:42Z 867.73000000000002 2014-04-13T10:32:43Z 867.25 2014-04-13T10:32:44Z 865.79999999999995 2014-04-13T10:32:45Z 866.28999999999996 2014-04-13T10:32:46Z 865.79999999999995 2014-04-13T10:32:47Z 865.32000000000005 2014-04-13T10:32:48Z 864.84000000000003 2014-04-13T10:32:49Z 864.36000000000001 2014-04-13T10:32:50Z 868.21000000000004 2014-04-13T10:32:53Z 872.52999999999997 2014-04-13T10:32:56Z 872.04999999999995 2014-04-13T10:32:57Z 871.57000000000005 2014-04-13T10:32:59Z 871.09000000000003 2014-04-13T10:33:00Z 871.57000000000005 2014-04-13T10:33:01Z 872.04999999999995 2014-04-13T10:33:02Z 872.52999999999997 2014-04-13T10:33:03Z 873.5 2014-04-13T10:33:05Z 874.94000000000005 2014-04-13T10:33:08Z 874.46000000000004 2014-04-13T10:33:09Z 874.94000000000005 2014-04-13T10:33:13Z 874.94000000000005 2014-04-13T10:33:14Z 873.98000000000002 2014-04-13T10:33:16Z 872.52999999999997 2014-04-13T10:33:24Z 870.61000000000001 2014-04-13T10:33:32Z 870.13 2014-04-13T10:33:40Z 868.21000000000004 2014-04-13T10:33:47Z 868.21000000000004 2014-04-13T10:33:48Z 867.73000000000002 2014-04-13T10:33:49Z 867.25 2014-04-13T10:33:51Z 866.76999999999998 2014-04-13T10:33:55Z 866.28999999999996 2014-04-13T10:33:56Z 865.32000000000005 2014-04-13T10:33:58Z 864.84000000000003 2014-04-13T10:34:04Z 865.79999999999995 2014-04-13T10:34:09Z 866.28999999999996 2014-04-13T10:34:11Z 867.25 2014-04-13T10:34:16Z 867.25 2014-04-13T10:34:17Z 868.21000000000004 2014-04-13T10:34:18Z 868.69000000000005 2014-04-13T10:34:19Z 867.73000000000002 2014-04-13T10:34:20Z 869.64999999999998 2014-04-13T10:34:26Z 869.16999999999996 2014-04-13T10:34:27Z 868.69000000000005 2014-04-13T10:34:28Z 869.16999999999996 2014-04-13T10:34:29Z 868.69000000000005 2014-04-13T10:34:30Z 868.69000000000005 2014-04-13T10:34:31Z 870.61000000000001 2014-04-13T10:34:32Z 869.16999999999996 2014-04-13T10:34:35Z 872.52999999999997 2014-04-13T10:34:42Z 874.46000000000004 2014-04-13T10:34:48Z 874.94000000000005 2014-04-13T10:34:52Z 876.38 2014-04-13T10:34:53Z 876.86000000000001 2014-04-13T10:34:54Z 876.86000000000001 2014-04-13T10:34:58Z 877.34000000000003 2014-04-13T10:34:59Z 877.34000000000003 2014-04-13T10:35:00Z 877.82000000000005 2014-04-13T10:35:01Z 877.34000000000003 2014-04-13T10:35:02Z 876.86000000000001 2014-04-13T10:35:03Z 876.38 2014-04-13T10:35:04Z 876.38 2014-04-13T10:35:05Z 875.41999999999996 2014-04-13T10:35:06Z 875.89999999999998 2014-04-13T10:35:07Z 876.38 2014-04-13T10:35:08Z 875.41999999999996 2014-04-13T10:35:09Z 875.41999999999996 2014-04-13T10:35:10Z 875.41999999999996 2014-04-13T10:35:14Z 874.94000000000005 2014-04-13T10:35:15Z 874.46000000000004 2014-04-13T10:35:16Z 874.46000000000004 2014-04-13T10:35:17Z 873.5 2014-04-13T10:35:18Z 873.5 2014-04-13T10:35:19Z 873.00999999999999 2014-04-13T10:35:20Z 872.52999999999997 2014-04-13T10:35:21Z 870.61000000000001 2014-04-13T10:35:25Z 870.13 2014-04-13T10:35:27Z 871.09000000000003 2014-04-13T10:35:28Z 871.09000000000003 2014-04-13T10:35:29Z 871.09000000000003 2014-04-13T10:35:30Z 870.61000000000001 2014-04-13T10:35:31Z 869.64999999999998 2014-04-13T10:35:32Z 869.16999999999996 2014-04-13T10:35:33Z 869.16999999999996 2014-04-13T10:35:34Z 870.61000000000001 2014-04-13T10:35:35Z 870.61000000000001 2014-04-13T10:35:36Z 869.16999999999996 2014-04-13T10:35:37Z 868.69000000000005 2014-04-13T10:35:38Z 867.73000000000002 2014-04-13T10:35:39Z 868.21000000000004 2014-04-13T10:35:40Z 867.73000000000002 2014-04-13T10:35:41Z 867.25 2014-04-13T10:35:42Z 867.25 2014-04-13T10:35:43Z 867.25 2014-04-13T10:35:44Z 867.25 2014-04-13T10:35:45Z 867.25 2014-04-13T10:35:46Z 866.28999999999996 2014-04-13T10:35:47Z 865.79999999999995 2014-04-13T10:35:48Z 864.36000000000001 2014-04-13T10:35:49Z 864.36000000000001 2014-04-13T10:35:50Z 863.39999999999998 2014-04-13T10:35:51Z 863.39999999999998 2014-04-13T10:35:52Z 862.91999999999996 2014-04-13T10:35:53Z 862.91999999999996 2014-04-13T10:35:54Z 861.96000000000004 2014-04-13T10:35:55Z 861.48000000000002 2014-04-13T10:35:56Z 861.48000000000002 2014-04-13T10:35:57Z 860.51999999999998 2014-04-13T10:35:58Z 860.51999999999998 2014-04-13T10:35:59Z 860.51999999999998 2014-04-13T10:36:01Z 859.55999999999995 2014-04-13T10:36:02Z 858.59000000000003 2014-04-13T10:36:03Z 858.11000000000001 2014-04-13T10:36:05Z 856.66999999999996 2014-04-13T10:36:07Z 855.23000000000002 2014-04-13T10:36:08Z 854.26999999999998 2014-04-13T10:36:10Z 853.30999999999995 2014-04-13T10:36:11Z 853.30999999999995 2014-04-13T10:36:12Z 851.87 2014-04-13T10:36:13Z 851.38 2014-04-13T10:36:14Z 850.89999999999998 2014-04-13T10:36:15Z 850.41999999999996 2014-04-13T10:36:16Z 849.46000000000004 2014-04-13T10:36:17Z 845.62 2014-04-13T10:36:22Z 845.13999999999999 2014-04-13T10:36:23Z 843.69000000000005 2014-04-13T10:36:26Z 842.73000000000002 2014-04-13T10:36:27Z 841.76999999999998 2014-04-13T10:36:28Z 840.80999999999995 2014-04-13T10:36:29Z 841.76999999999998 2014-04-13T10:36:30Z 840.33000000000004 2014-04-13T10:36:31Z 840.33000000000004 2014-04-13T10:36:32Z 838.88999999999999 2014-04-13T10:36:33Z 838.40999999999997 2014-04-13T10:36:34Z 838.40999999999997 2014-04-13T10:36:35Z 836.48000000000002 2014-04-13T10:36:36Z 836.48000000000002 2014-04-13T10:36:37Z 835.51999999999998 2014-04-13T10:36:40Z 834.08000000000004 2014-04-13T10:36:41Z 833.12 2014-04-13T10:36:42Z 833.12 2014-04-13T10:36:43Z 832.63999999999999 2014-04-13T10:36:44Z 831.67999999999995 2014-04-13T10:36:45Z 831.67999999999995 2014-04-13T10:36:46Z 830.24000000000001 2014-04-13T10:36:47Z 830.72000000000003 2014-04-13T10:36:48Z 830.24000000000001 2014-04-13T10:36:49Z 830.72000000000003 2014-04-13T10:36:50Z 831.20000000000005 2014-04-13T10:36:51Z 830.24000000000001 2014-04-13T10:36:52Z 829.75999999999999 2014-04-13T10:36:53Z 829.26999999999998 2014-04-13T10:36:54Z 827.83000000000004 2014-04-13T10:36:55Z 826.87 2014-04-13T10:36:56Z 826.38999999999999 2014-04-13T10:36:57Z 825.42999999999995 2014-04-13T10:36:59Z 825.90999999999997 2014-04-13T10:37:00Z 825.42999999999995 2014-04-13T10:37:01Z 825.42999999999995 2014-04-13T10:37:02Z 823.99000000000001 2014-04-13T10:37:04Z 823.02999999999997 2014-04-13T10:37:06Z 821.58000000000004 2014-04-13T10:37:09Z 820.62 2014-04-13T10:37:11Z 820.13999999999999 2014-04-13T10:37:12Z 821.58000000000004 2014-04-13T10:37:13Z 821.10000000000002 2014-04-13T10:37:14Z 819.17999999999995 2014-04-13T10:37:15Z 816.77999999999997 2014-04-13T10:37:19Z 815.34000000000003 2014-04-13T10:37:20Z 814.85000000000002 2014-04-13T10:37:21Z 814.85000000000002 2014-04-13T10:37:22Z 814.85000000000002 2014-04-13T10:37:23Z 814.85000000000002 2014-04-13T10:37:24Z 814.37 2014-04-13T10:37:25Z 813.40999999999997 2014-04-13T10:37:26Z 814.37 2014-04-13T10:37:27Z 813.88999999999999 2014-04-13T10:37:28Z 812.92999999999995 2014-04-13T10:37:29Z 812.92999999999995 2014-04-13T10:37:30Z 813.40999999999997 2014-04-13T10:37:31Z 813.88999999999999 2014-04-13T10:37:32Z 813.88999999999999 2014-04-13T10:37:33Z 812.92999999999995 2014-04-13T10:37:35Z 812.45000000000005 2014-04-13T10:37:36Z 811.49000000000001 2014-04-13T10:37:37Z 810.04999999999995 2014-04-13T10:37:38Z 809.09000000000003 2014-04-13T10:37:39Z 807.63999999999999 2014-04-13T10:37:40Z 805.24000000000001 2014-04-13T10:37:41Z 806.20000000000005 2014-04-13T10:37:42Z 805.24000000000001 2014-04-13T10:37:43Z 802.84000000000003 2014-04-13T10:37:47Z 801.39999999999998 2014-04-13T10:37:49Z 797.54999999999995 2014-04-13T10:37:53Z 798.02999999999997 2014-04-13T10:37:54Z 797.07000000000005 2014-04-13T10:37:55Z 793.22000000000003 2014-04-13T10:37:59Z 792.25999999999999 2014-04-13T10:38:01Z 791.77999999999997 2014-04-13T10:38:02Z 792.25999999999999 2014-04-13T10:38:03Z 791.77999999999997 2014-04-13T10:38:04Z 790.34000000000003 2014-04-13T10:38:05Z 789.38 2014-04-13T10:38:06Z 789.86000000000001 2014-04-13T10:38:07Z 787.94000000000005 2014-04-13T10:38:08Z 785.52999999999997 2014-04-13T10:38:12Z 783.61000000000001 2014-04-13T10:38:13Z 783.13 2014-04-13T10:38:15Z 781.69000000000005 2014-04-13T10:38:17Z 780.25 2014-04-13T10:38:18Z 777.84000000000003 2014-04-13T10:38:23Z 776.88 2014-04-13T10:38:24Z 775.91999999999996 2014-04-13T10:38:25Z 775.44000000000005 2014-04-13T10:38:27Z 774.96000000000004 2014-04-13T10:38:28Z 773.03999999999996 2014-04-13T10:38:29Z 771.11000000000001 2014-04-13T10:38:31Z 769.66999999999996 2014-04-13T10:38:33Z 768.71000000000004 2014-04-13T10:38:36Z 766.30999999999995 2014-04-13T10:38:39Z 766.30999999999995 2014-04-13T10:38:40Z 764.87 2014-04-13T10:38:41Z 765.35000000000002 2014-04-13T10:38:42Z 763.41999999999996 2014-04-13T10:38:43Z 763.41999999999996 2014-04-13T10:38:44Z 762.46000000000004 2014-04-13T10:38:45Z 761.5 2014-04-13T10:38:47Z 760.53999999999996 2014-04-13T10:38:48Z 760.05999999999995 2014-04-13T10:38:49Z 760.05999999999995 2014-04-13T10:38:50Z 761.01999999999998 2014-04-13T10:38:51Z 760.05999999999995 2014-04-13T10:38:52Z 760.05999999999995 2014-04-13T10:38:53Z 760.05999999999995 2014-04-13T10:38:54Z 759.58000000000004 2014-04-13T10:38:55Z 758.13999999999999 2014-04-13T10:38:56Z 757.17999999999995 2014-04-13T10:38:57Z 756.69000000000005 2014-04-13T10:38:58Z 755.25 2014-04-13T10:38:59Z 755.25 2014-04-13T10:39:00Z 753.33000000000004 2014-04-13T10:39:01Z 752.85000000000002 2014-04-13T10:39:02Z 752.37 2014-04-13T10:39:03Z 750.92999999999995 2014-04-13T10:39:07Z 749.97000000000003 2014-04-13T10:39:11Z 751.88999999999999 2014-04-13T10:39:14Z 750.92999999999995 2014-04-13T10:39:16Z 749.97000000000003 2014-04-13T10:39:17Z 749.49000000000001 2014-04-13T10:39:18Z 748.51999999999998 2014-04-13T10:39:20Z 747.08000000000004 2014-04-13T10:39:24Z 745.15999999999997 2014-04-13T10:39:25Z 743.24000000000001 2014-04-13T10:39:26Z 742.75999999999999 2014-04-13T10:39:27Z 741.78999999999996 2014-04-13T10:39:28Z 742.75999999999999 2014-04-13T10:39:29Z 742.27999999999997 2014-04-13T10:39:30Z 743.24000000000001 2014-04-13T10:39:31Z 738.90999999999997 2014-04-13T10:39:32Z 739.38999999999999 2014-04-13T10:39:33Z 740.35000000000002 2014-04-13T10:39:34Z 740.83000000000004 2014-04-13T10:39:35Z 739.87 2014-04-13T10:39:36Z 739.87 2014-04-13T10:39:37Z 740.35000000000002 2014-04-13T10:39:38Z 739.87 2014-04-13T10:39:39Z 739.38999999999999 2014-04-13T10:39:40Z 737.95000000000005 2014-04-13T10:39:42Z 736.02999999999997 2014-04-13T10:39:46Z 734.58000000000004 2014-04-13T10:39:49Z 732.17999999999995 2014-04-13T10:39:52Z 731.70000000000005 2014-04-13T10:39:53Z 731.22000000000003 2014-04-13T10:39:54Z 729.77999999999997 2014-04-13T10:39:57Z 728.82000000000005 2014-04-13T10:39:58Z 728.34000000000003 2014-04-13T10:39:59Z 727.86000000000001 2014-04-13T10:40:00Z 727.37 2014-04-13T10:40:01Z 727.86000000000001 2014-04-13T10:40:02Z 727.86000000000001 2014-04-13T10:40:03Z 728.34000000000003 2014-04-13T10:40:04Z 727.37 2014-04-13T10:40:07Z 726.88999999999999 2014-04-13T10:40:08Z 725.92999999999995 2014-04-13T10:40:09Z 725.92999999999995 2014-04-13T10:40:10Z 724.97000000000003 2014-04-13T10:40:12Z 725.92999999999995 2014-04-13T10:40:13Z 724.97000000000003 2014-04-13T10:40:14Z 723.04999999999995 2014-04-13T10:40:15Z 721.61000000000001 2014-04-13T10:40:16Z 720.15999999999997 2014-04-13T10:40:19Z 717.75999999999999 2014-04-13T10:40:22Z 717.27999999999997 2014-04-13T10:40:23Z 714.88 2014-04-13T10:40:24Z 714.88 2014-04-13T10:40:25Z 714.88 2014-04-13T10:40:26Z 713.91999999999996 2014-04-13T10:40:27Z 711.02999999999997 2014-04-13T10:40:30Z 711.50999999999999 2014-04-13T10:40:31Z 709.59000000000003 2014-04-13T10:40:33Z 708.63 2014-04-13T10:40:34Z 708.63 2014-04-13T10:40:35Z 706.71000000000004 2014-04-13T10:40:37Z 706.71000000000004 2014-04-13T10:40:38Z 707.19000000000005 2014-04-13T10:40:40Z 706.71000000000004 2014-04-13T10:40:41Z 705.25999999999999 2014-04-13T10:40:44Z 705.25999999999999 2014-04-13T10:40:45Z 704.29999999999995 2014-04-13T10:40:46Z 702.86000000000001 2014-04-13T10:40:49Z 702.38 2014-04-13T10:40:50Z 701.41999999999996 2014-04-13T10:40:54Z 700.94000000000005 2014-04-13T10:40:55Z 699.98000000000002 2014-04-13T10:40:56Z 699.5 2014-04-13T10:40:57Z 699.5 2014-04-13T10:40:58Z 698.52999999999997 2014-04-13T10:41:01Z 698.04999999999995 2014-04-13T10:41:02Z 698.04999999999995 2014-04-13T10:41:03Z 697.57000000000005 2014-04-13T10:41:08Z 697.09000000000003 2014-04-13T10:41:14Z 697.09000000000003 2014-04-13T10:41:26Z 696.61000000000001 2014-04-13T10:41:47Z 696.13 2014-04-13T10:42:11Z 696.13 2014-04-13T10:42:31Z 696.61000000000001 2014-04-13T10:42:47Z 696.61000000000001 2014-04-13T10:43:03Z 696.61000000000001 2014-04-13T10:43:05Z 696.13 2014-04-13T10:43:07Z 695.64999999999998 2014-04-13T10:43:08Z 695.64999999999998 2014-04-13T10:43:10Z 695.64999999999998 2014-04-13T10:43:11Z 695.16999999999996 2014-04-13T10:43:12Z 695.16999999999996 2014-04-13T10:43:13Z 694.69000000000005 2014-04-13T10:43:14Z 693.73000000000002 2014-04-13T10:43:15Z 693.73000000000002 2014-04-13T10:43:16Z 691.80999999999995 2014-04-13T10:43:18Z 687.96000000000004 2014-04-13T10:43:23Z 687.48000000000002 2014-04-13T10:43:25Z 687 2014-04-13T10:43:26Z 685.55999999999995 2014-04-13T10:43:27Z 685.08000000000004 2014-04-13T10:43:28Z 683.14999999999998 2014-04-13T10:43:29Z 682.66999999999996 2014-04-13T10:43:30Z 680.26999999999998 2014-04-13T10:43:33Z 678.83000000000004 2014-04-13T10:43:36Z 678.83000000000004 2014-04-13T10:43:37Z 678.35000000000002 2014-04-13T10:43:38Z 677.38999999999999 2014-04-13T10:43:40Z 676.90999999999997 2014-04-13T10:43:42Z 677.38999999999999 2014-04-13T10:43:43Z 677.38999999999999 2014-04-13T10:43:44Z 676.90999999999997 2014-04-13T10:43:45Z 676.41999999999996 2014-04-13T10:43:46Z 676.41999999999996 2014-04-13T10:43:52Z 674.5 2014-04-13T10:43:54Z 674.01999999999998 2014-04-13T10:43:55Z 672.58000000000004 2014-04-13T10:43:57Z 671.62 2014-04-13T10:43:58Z 670.17999999999995 2014-04-13T10:43:59Z 670.65999999999997 2014-04-13T10:44:00Z 669.70000000000005 2014-04-13T10:44:01Z 667.28999999999996 2014-04-13T10:44:03Z 666.33000000000004 2014-04-13T10:44:05Z 664.88999999999999 2014-04-13T10:44:06Z 662.97000000000003 2014-04-13T10:44:08Z 659.12 2014-04-13T10:44:13Z 659.60000000000002 2014-04-13T10:44:14Z 658.15999999999997 2014-04-13T10:44:15Z 658.15999999999997 2014-04-13T10:44:16Z 656.72000000000003 2014-04-13T10:44:17Z 655.27999999999997 2014-04-13T10:44:18Z 654.30999999999995 2014-04-13T10:44:19Z 654.30999999999995 2014-04-13T10:44:20Z 653.83000000000004 2014-04-13T10:44:21Z 653.83000000000004 2014-04-13T10:44:22Z 654.30999999999995 2014-04-13T10:44:23Z 654.30999999999995 2014-04-13T10:44:24Z 654.79999999999995 2014-04-13T10:44:25Z 653.35000000000002 2014-04-13T10:44:26Z 653.83000000000004 2014-04-13T10:44:27Z 654.30999999999995 2014-04-13T10:44:28Z 654.30999999999995 2014-04-13T10:44:29Z 654.30999999999995 2014-04-13T10:44:30Z 654.30999999999995 2014-04-13T10:44:31Z 653.35000000000002 2014-04-13T10:44:32Z 650.47000000000003 2014-04-13T10:44:34Z 650.47000000000003 2014-04-13T10:44:36Z 649.50999999999999 2014-04-13T10:44:37Z 647.59000000000003 2014-04-13T10:44:39Z 646.62 2014-04-13T10:44:40Z 646.62 2014-04-13T10:44:41Z 645.65999999999997 2014-04-13T10:44:42Z 644.22000000000003 2014-04-13T10:44:43Z 644.22000000000003 2014-04-13T10:44:44Z 642.29999999999995 2014-04-13T10:44:45Z 641.82000000000005 2014-04-13T10:44:46Z 641.82000000000005 2014-04-13T10:44:47Z 640.86000000000001 2014-04-13T10:44:48Z 640.86000000000001 2014-04-13T10:44:49Z 639.40999999999997 2014-04-13T10:44:50Z 639.88999999999999 2014-04-13T10:44:51Z 638.92999999999995 2014-04-13T10:44:52Z 637.49000000000001 2014-04-13T10:44:53Z 637.00999999999999 2014-04-13T10:44:54Z 637.49000000000001 2014-04-13T10:44:55Z 637.49000000000001 2014-04-13T10:44:56Z 637.00999999999999 2014-04-13T10:44:57Z 636.52999999999997 2014-04-13T10:44:58Z 636.04999999999995 2014-04-13T10:44:59Z 636.52999999999997 2014-04-13T10:45:00Z 636.04999999999995 2014-04-13T10:45:01Z 634.61000000000001 2014-04-13T10:45:02Z 635.09000000000003 2014-04-13T10:45:03Z 634.13 2014-04-13T10:45:04Z 630.75999999999999 2014-04-13T10:45:10Z 629.79999999999995 2014-04-13T10:45:11Z 630.27999999999997 2014-04-13T10:45:12Z 629.79999999999995 2014-04-13T10:45:13Z 629.32000000000005 2014-04-13T10:45:14Z 629.32000000000005 2014-04-13T10:45:15Z 628.84000000000003 2014-04-13T10:45:16Z 628.36000000000001 2014-04-13T10:45:17Z 627.88 2014-04-13T10:45:18Z 627.39999999999998 2014-04-13T10:45:19Z 626.91999999999996 2014-04-13T10:45:20Z 625.96000000000004 2014-04-13T10:45:21Z 626.44000000000005 2014-04-13T10:45:22Z 626.44000000000005 2014-04-13T10:45:23Z 624.50999999999999 2014-04-13T10:45:24Z 623.07000000000005 2014-04-13T10:45:25Z 621.63 2014-04-13T10:45:26Z 617.77999999999997 2014-04-13T10:45:30Z 617.29999999999995 2014-04-13T10:45:31Z 615.86000000000001 2014-04-13T10:45:32Z 615.86000000000001 2014-04-13T10:45:33Z 615.86000000000001 2014-04-13T10:45:34Z 616.34000000000003 2014-04-13T10:45:35Z 613.46000000000004 2014-04-13T10:45:39Z 613.46000000000004 2014-04-13T10:45:40Z 613.46000000000004 2014-04-13T10:45:41Z 612.5 2014-04-13T10:45:42Z 611.05999999999995 2014-04-13T10:45:43Z 611.05999999999995 2014-04-13T10:45:44Z 607.21000000000004 2014-04-13T10:45:48Z 607.21000000000004 2014-04-13T10:45:49Z 602.88 2014-04-13T10:45:54Z 603.36000000000001 2014-04-13T10:45:55Z 601.44000000000005 2014-04-13T10:45:58Z 600 2014-04-13T10:45:59Z 598.55999999999995 2014-04-13T10:46:00Z 599.03999999999996 2014-04-13T10:46:01Z 597.60000000000002 2014-04-13T10:46:03Z 597.60000000000002 2014-04-13T10:46:04Z 596.63999999999999 2014-04-13T10:46:05Z 594.23000000000002 2014-04-13T10:46:07Z 594.23000000000002 2014-04-13T10:46:08Z 592.78999999999996 2014-04-13T10:46:09Z 592.30999999999995 2014-04-13T10:46:10Z 592.30999999999995 2014-04-13T10:46:11Z 591.35000000000002 2014-04-13T10:46:12Z 589.42999999999995 2014-04-13T10:46:16Z 589.42999999999995 2014-04-13T10:46:17Z 588.95000000000005 2014-04-13T10:46:18Z 588.46000000000004 2014-04-13T10:46:19Z 587.98000000000002 2014-04-13T10:46:22Z 588.46000000000004 2014-04-13T10:46:24Z 588.46000000000004 2014-04-13T10:46:30Z 588.95000000000005 2014-04-13T10:46:35Z 589.42999999999995 2014-04-13T10:46:39Z 589.42999999999995 2014-04-13T10:46:40Z 588.95000000000005 2014-04-13T10:46:42Z 589.42999999999995 2014-04-13T10:46:43Z 587.98000000000002 2014-04-13T10:46:46Z 589.90999999999997 2014-04-13T10:46:49Z 591.35000000000002 2014-04-13T10:46:53Z 593.75 2014-04-13T10:46:57Z 592.30999999999995 2014-04-13T10:47:01Z 591.83000000000004 2014-04-13T10:47:02Z 593.75 2014-04-13T10:47:05Z 593.75 2014-04-13T10:47:10Z 593.75 2014-04-13T10:47:22Z 593.75 2014-04-13T10:47:41Z 593.75 2014-04-13T10:47:55Z 593.75 2014-04-13T10:48:14Z 593.75 2014-04-13T10:48:17Z 593.26999999999998 2014-04-13T10:48:18Z 593.26999999999998 2014-04-13T10:48:19Z 592.78999999999996 2014-04-13T10:48:22Z 592.78999999999996 2014-04-13T10:48:23Z 593.26999999999998 2014-04-13T10:48:28Z 594.23000000000002 2014-04-13T10:48:29Z 595.66999999999996 2014-04-13T10:48:31Z 596.14999999999998 2014-04-13T10:48:32Z 599.03999999999996 2014-04-13T10:48:37Z 599.51999999999998 2014-04-13T10:48:38Z 600.48000000000002 2014-04-13T10:48:40Z 600.96000000000004 2014-04-13T10:48:41Z 600.96000000000004 2014-04-13T10:48:42Z 600 2014-04-13T10:48:43Z 600 2014-04-13T10:48:44Z 600 2014-04-13T10:48:45Z 600 2014-04-13T10:48:46Z 600.48000000000002 2014-04-13T10:48:47Z 600 2014-04-13T10:48:48Z 601.91999999999996 2014-04-13T10:48:51Z 602.88 2014-04-13T10:48:52Z 604.33000000000004 2014-04-13T10:48:55Z 604.33000000000004 2014-04-13T10:48:56Z 604.80999999999995 2014-04-13T10:48:57Z 605.76999999999998 2014-04-13T10:48:58Z 605.76999999999998 2014-04-13T10:48:59Z 605.28999999999996 2014-04-13T10:49:00Z 605.28999999999996 2014-04-13T10:49:02Z 604.80999999999995 2014-04-13T10:49:03Z 603.85000000000002 2014-04-13T10:49:05Z 603.36000000000001 2014-04-13T10:49:08Z 602.39999999999998 2014-04-13T10:49:09Z 599.51999999999998 2014-04-13T10:49:12Z 599.51999999999998 2014-04-13T10:49:13Z 599.03999999999996 2014-04-13T10:49:14Z 598.08000000000004 2014-04-13T10:49:15Z 597.12 2014-04-13T10:49:16Z 597.12 2014-04-13T10:49:17Z 596.14999999999998 2014-04-13T10:49:18Z 594.71000000000004 2014-04-13T10:49:19Z 593.75 2014-04-13T10:49:20Z 593.26999999999998 2014-04-13T10:49:21Z 591.83000000000004 2014-04-13T10:49:23Z 591.35000000000002 2014-04-13T10:49:24Z 587.98000000000002 2014-04-13T10:49:27Z 585.58000000000004 2014-04-13T10:49:30Z 585.58000000000004 2014-04-13T10:49:31Z 585.10000000000002 2014-04-13T10:49:32Z 585.10000000000002 2014-04-13T10:49:35Z 584.13999999999999 2014-04-13T10:49:36Z 583.65999999999997 2014-04-13T10:49:38Z 582.70000000000005 2014-04-13T10:49:39Z 582.70000000000005 2014-04-13T10:49:40Z 581.25 2014-04-13T10:49:44Z 580.76999999999998 2014-04-13T10:49:50Z 580.76999999999998 2014-04-13T10:50:03Z 581.25 2014-04-13T10:50:11Z 581.25 2014-04-13T10:50:20Z 581.25 2014-04-13T10:50:31Z 581.25 2014-04-13T10:50:45Z 581.25 2014-04-13T10:50:59Z 581.73000000000002 2014-04-13T10:51:15Z 581.25 2014-04-13T10:51:32Z 581.73000000000002 2014-04-13T10:51:52Z 581.25 2014-04-13T10:52:12Z 581.25 2014-04-13T10:52:32Z 581.73000000000002 2014-04-13T10:52:39Z 581.73000000000002 2014-04-13T10:52:46Z 581.73000000000002 2014-04-13T10:52:49Z 581.25 2014-04-13T10:52:52Z 581.25 2014-04-13T10:52:53Z 580.28999999999996 2014-04-13T10:52:59Z 580.28999999999996 2014-04-13T10:53:05Z 580.28999999999996 2014-04-13T10:53:08Z 579.80999999999995 2014-04-13T10:53:09Z 579.80999999999995 2014-04-13T10:53:10Z 579.33000000000004 2014-04-13T10:53:11Z 579.33000000000004 2014-04-13T10:53:12Z 579.80999999999995 2014-04-13T10:53:13Z 578.85000000000002 2014-04-13T10:53:14Z 578.37 2014-04-13T10:53:15Z 578.37 2014-04-13T10:53:16Z 577.40999999999997 2014-04-13T10:53:17Z 577.40999999999997 2014-04-13T10:53:18Z 576.45000000000005 2014-04-13T10:53:19Z 573.08000000000004 2014-04-13T10:53:25Z 572.60000000000002 2014-04-13T10:53:26Z 572.12 2014-04-13T10:53:27Z 571.15999999999997 2014-04-13T10:53:28Z 571.15999999999997 2014-04-13T10:53:29Z 571.15999999999997 2014-04-13T10:53:30Z 571.15999999999997 2014-04-13T10:53:31Z 569.24000000000001 2014-04-13T10:53:38Z 566.35000000000002 2014-04-13T10:53:45Z 565.87 2014-04-13T10:53:47Z 564.90999999999997 2014-04-13T10:53:48Z 564.42999999999995 2014-04-13T10:53:49Z 563.47000000000003 2014-04-13T10:53:50Z 562.99000000000001 2014-04-13T10:53:51Z 562.02999999999997 2014-04-13T10:53:52Z 561.54999999999995 2014-04-13T10:53:53Z 561.07000000000005 2014-04-13T10:53:54Z 560.11000000000001 2014-04-13T10:53:55Z 558.17999999999995 2014-04-13T10:54:00Z 556.74000000000001 2014-04-13T10:54:06Z 556.25999999999999 2014-04-13T10:54:12Z 554.34000000000003 2014-04-13T10:54:17Z 552.89999999999998 2014-04-13T10:54:20Z 551.45000000000005 2014-04-13T10:54:21Z 550.97000000000003 2014-04-13T10:54:22Z 550.49000000000001 2014-04-13T10:54:23Z 549.52999999999997 2014-04-13T10:54:24Z 548.57000000000005 2014-04-13T10:54:25Z 547.61000000000001 2014-04-13T10:54:26Z 547.13 2014-04-13T10:54:27Z 547.13 2014-04-13T10:54:28Z 544.72000000000003 2014-04-13T10:54:32Z 543.27999999999997 2014-04-13T10:54:35Z 540.39999999999998 2014-04-13T10:54:40Z 537.02999999999997 2014-04-13T10:54:45Z 537.02999999999997 2014-04-13T10:54:46Z 536.54999999999995 2014-04-13T10:54:47Z 536.07000000000005 2014-04-13T10:54:48Z 535.11000000000001 2014-04-13T10:54:49Z 535.11000000000001 2014-04-13T10:54:50Z 534.63 2014-04-13T10:54:54Z 533.66999999999996 2014-04-13T10:55:07Z 534.14999999999998 2014-04-13T10:55:13Z 533.19000000000005 2014-04-13T10:55:18Z 533.66999999999996 2014-04-13T10:55:19Z 533.19000000000005 2014-04-13T10:55:20Z 534.63 2014-04-13T10:55:23Z 535.11000000000001 2014-04-13T10:55:24Z 536.54999999999995 2014-04-13T10:55:26Z 537.02999999999997 2014-04-13T10:55:27Z 537.50999999999999 2014-04-13T10:55:28Z 538.48000000000002 2014-04-13T10:55:29Z 539.44000000000005 2014-04-13T10:55:30Z 542.79999999999995 2014-04-13T10:55:34Z 543.75999999999999 2014-04-13T10:55:35Z 544.72000000000003 2014-04-13T10:55:36Z 545.69000000000005 2014-04-13T10:55:37Z 545.69000000000005 2014-04-13T10:55:38Z 547.61000000000001 2014-04-13T10:55:39Z 547.61000000000001 2014-04-13T10:55:40Z 548.57000000000005 2014-04-13T10:55:41Z 549.52999999999997 2014-04-13T10:55:42Z 550.00999999999999 2014-04-13T10:55:43Z 550.49000000000001 2014-04-13T10:55:44Z 552.40999999999997 2014-04-13T10:55:47Z 552.89999999999998 2014-04-13T10:55:48Z 553.38 2014-04-13T10:55:49Z 554.34000000000003 2014-04-13T10:55:50Z 554.82000000000005 2014-04-13T10:55:51Z 555.29999999999995 2014-04-13T10:55:52Z 556.25999999999999 2014-04-13T10:55:53Z 556.74000000000001 2014-04-13T10:55:54Z 557.22000000000003 2014-04-13T10:55:55Z 557.22000000000003 2014-04-13T10:55:56Z 558.17999999999995 2014-04-13T10:55:57Z 558.17999999999995 2014-04-13T10:55:58Z 558.65999999999997 2014-04-13T10:55:59Z 558.65999999999997 2014-04-13T10:56:00Z 559.62 2014-04-13T10:56:03Z 560.59000000000003 2014-04-13T10:56:04Z 561.07000000000005 2014-04-13T10:56:05Z 561.54999999999995 2014-04-13T10:56:06Z 561.54999999999995 2014-04-13T10:56:07Z 562.99000000000001 2014-04-13T10:56:08Z 563.95000000000005 2014-04-13T10:56:09Z 564.42999999999995 2014-04-13T10:56:10Z 565.38999999999999 2014-04-13T10:56:11Z 565.87 2014-04-13T10:56:12Z 566.35000000000002 2014-04-13T10:56:13Z 566.83000000000004 2014-04-13T10:56:14Z 567.32000000000005 2014-04-13T10:56:19Z 567.32000000000005 2014-04-13T10:56:35Z 566.83000000000004 2014-04-13T10:56:42Z 567.32000000000005 2014-04-13T10:56:56Z 566.35000000000002 2014-04-13T10:57:15Z 566.35000000000002 2014-04-13T10:57:32Z 566.35000000000002 2014-04-13T10:57:52Z 566.35000000000002 2014-04-13T10:58:10Z 566.83000000000004 2014-04-13T10:58:29Z 566.35000000000002 2014-04-13T10:58:48Z 566.35000000000002 2014-04-13T10:59:03Z 565.87 2014-04-13T10:59:18Z 565.87 2014-04-13T10:59:33Z 566.35000000000002 2014-04-13T10:59:47Z 565.87 2014-04-13T10:59:59Z 565.87 2014-04-13T11:00:13Z 565.87 2014-04-13T11:00:27Z 566.35000000000002 2014-04-13T11:00:41Z 565.87 2014-04-13T11:00:58Z 564.90999999999997 2014-04-13T11:01:15Z 565.38999999999999 2014-04-13T11:01:31Z 566.35000000000002 2014-04-13T11:01:49Z 566.35000000000002 2014-04-13T11:02:01Z 566.35000000000002 2014-04-13T11:02:16Z 566.35000000000002 2014-04-13T11:02:29Z 566.35000000000002 2014-04-13T11:02:48Z 565.87 2014-04-13T11:03:03Z 565.38999999999999 2014-04-13T11:03:17Z 565.38999999999999 2014-04-13T11:03:29Z 565.38999999999999 2014-04-13T11:03:40Z 565.87 2014-04-13T11:03:44Z 565.87 2014-04-13T11:03:45Z 566.83000000000004 2014-04-13T11:03:49Z 567.32000000000005 2014-04-13T11:03:50Z 569.24000000000001 2014-04-13T11:03:51Z 569.24000000000001 2014-04-13T11:03:52Z 569.24000000000001 2014-04-13T11:03:54Z 569.72000000000003 2014-04-13T11:03:57Z 571.15999999999997 2014-04-13T11:03:58Z 571.63999999999999 2014-04-13T11:03:59Z 574.52999999999997 2014-04-13T11:04:01Z 575.00999999999999 2014-04-13T11:04:02Z 575.49000000000001 2014-04-13T11:04:03Z 575.49000000000001 2014-04-13T11:04:04Z 575.49000000000001 2014-04-13T11:04:05Z 575.49000000000001 2014-04-13T11:04:06Z 576.45000000000005 2014-04-13T11:04:08Z 577.40999999999997 2014-04-13T11:04:09Z 577.40999999999997 2014-04-13T11:04:10Z 577.88999999999999 2014-04-13T11:04:16Z 577.88999999999999 2014-04-13T11:04:17Z 577.88999999999999 2014-04-13T11:04:18Z 577.88999999999999 2014-04-13T11:04:25Z 577.40999999999997 2014-04-13T11:04:26Z 573.08000000000004 2014-04-13T11:04:30Z 570.20000000000005 2014-04-13T11:04:32Z 569.24000000000001 2014-04-13T11:04:33Z 569.24000000000001 2014-04-13T11:04:34Z 568.75999999999999 2014-04-13T11:04:35Z 568.27999999999997 2014-04-13T11:04:36Z 566.35000000000002 2014-04-13T11:04:37Z 565.38999999999999 2014-04-13T11:04:38Z 565.38999999999999 2014-04-13T11:04:39Z 564.90999999999997 2014-04-13T11:04:40Z 564.42999999999995 2014-04-13T11:04:41Z 563.95000000000005 2014-04-13T11:04:42Z 562.99000000000001 2014-04-13T11:04:43Z 562.02999999999997 2014-04-13T11:04:44Z 561.07000000000005 2014-04-13T11:04:45Z 560.59000000000003 2014-04-13T11:04:46Z 560.11000000000001 2014-04-13T11:04:47Z 559.62 2014-04-13T11:04:48Z 559.13999999999999 2014-04-13T11:04:49Z 559.62 2014-04-13T11:04:50Z 555.29999999999995 2014-04-13T11:04:54Z 552.89999999999998 2014-04-13T11:04:58Z 550.49000000000001 2014-04-13T11:05:03Z 550.49000000000001 2014-04-13T11:05:04Z 550.49000000000001 2014-04-13T11:05:05Z 551.92999999999995 2014-04-13T11:05:06Z 552.40999999999997 2014-04-13T11:05:07Z 553.38 2014-04-13T11:05:08Z 554.34000000000003 2014-04-13T11:05:09Z 554.82000000000005 2014-04-13T11:05:10Z 555.77999999999997 2014-04-13T11:05:11Z 557.22000000000003 2014-04-13T11:05:12Z 558.65999999999997 2014-04-13T11:05:13Z 560.11000000000001 2014-04-13T11:05:14Z 561.54999999999995 2014-04-13T11:05:15Z 562.50999999999999 2014-04-13T11:05:16Z 562.99000000000001 2014-04-13T11:05:17Z 562.99000000000001 2014-04-13T11:05:20Z 563.47000000000003 2014-04-13T11:05:21Z 568.75999999999999 2014-04-13T11:05:24Z 570.20000000000005 2014-04-13T11:05:25Z 573.08000000000004 2014-04-13T11:05:27Z 576.92999999999995 2014-04-13T11:05:30Z 576.92999999999995 2014-04-13T11:05:31Z 578.85000000000002 2014-04-13T11:05:33Z 579.80999999999995 2014-04-13T11:05:34Z 579.80999999999995 2014-04-13T11:05:35Z 581.73000000000002 2014-04-13T11:05:37Z 581.73000000000002 2014-04-13T11:05:38Z 580.76999999999998 2014-04-13T11:05:39Z 580.76999999999998 2014-04-13T11:05:40Z 581.25 2014-04-13T11:05:41Z 582.70000000000005 2014-04-13T11:05:42Z 584.62 2014-04-13T11:05:43Z 586.05999999999995 2014-04-13T11:05:45Z 586.53999999999996 2014-04-13T11:05:46Z 587.01999999999998 2014-04-13T11:05:47Z 586.53999999999996 2014-04-13T11:05:48Z 585.58000000000004 2014-04-13T11:05:49Z 581.73000000000002 2014-04-13T11:05:52Z 582.22000000000003 2014-04-13T11:05:53Z 582.70000000000005 2014-04-13T11:05:54Z 581.73000000000002 2014-04-13T11:05:59Z 580.76999999999998 2014-04-13T11:06:00Z 580.28999999999996 2014-04-13T11:06:01Z 577.88999999999999 2014-04-13T11:06:04Z 577.40999999999997 2014-04-13T11:06:05Z 578.37 2014-04-13T11:06:07Z 578.37 2014-04-13T11:06:08Z 578.85000000000002 2014-04-13T11:06:09Z 578.37 2014-04-13T11:06:10Z 579.80999999999995 2014-04-13T11:06:11Z 579.33000000000004 2014-04-13T11:06:12Z 579.33000000000004 2014-04-13T11:06:13Z 579.80999999999995 2014-04-13T11:06:14Z 580.76999999999998 2014-04-13T11:06:15Z 582.70000000000005 2014-04-13T11:06:17Z 585.10000000000002 2014-04-13T11:06:19Z 586.05999999999995 2014-04-13T11:06:20Z 587.98000000000002 2014-04-13T11:06:21Z 589.42999999999995 2014-04-13T11:06:22Z 590.38999999999999 2014-04-13T11:06:23Z 591.83000000000004 2014-04-13T11:06:24Z 592.30999999999995 2014-04-13T11:06:25Z 594.71000000000004 2014-04-13T11:06:27Z 597.60000000000002 2014-04-13T11:06:29Z 598.55999999999995 2014-04-13T11:06:30Z 599.03999999999996 2014-04-13T11:06:31Z 600 2014-04-13T11:06:34Z 600 2014-04-13T11:06:36Z 600.48000000000002 2014-04-13T11:06:37Z 600.96000000000004 2014-04-13T11:06:38Z 600.48000000000002 2014-04-13T11:06:39Z 600.48000000000002 2014-04-13T11:06:40Z 600 2014-04-13T11:06:41Z 599.51999999999998 2014-04-13T11:06:43Z 596.14999999999998 2014-04-13T11:06:46Z 592.78999999999996 2014-04-13T11:06:48Z 590.38999999999999 2014-04-13T11:06:51Z 589.42999999999995 2014-04-13T11:06:52Z 586.05999999999995 2014-04-13T11:06:56Z 586.05999999999995 2014-04-13T11:06:57Z 585.58000000000004 2014-04-13T11:07:03Z 586.05999999999995 2014-04-13T11:07:04Z 585.58000000000004 2014-04-13T11:07:05Z 586.05999999999995 2014-04-13T11:07:06Z 586.05999999999995 2014-04-13T11:07:07Z 586.53999999999996 2014-04-13T11:07:08Z 585.10000000000002 2014-04-13T11:07:09Z 584.13999999999999 2014-04-13T11:07:10Z 583.17999999999995 2014-04-13T11:07:11Z 580.28999999999996 2014-04-13T11:07:14Z 578.85000000000002 2014-04-13T11:07:16Z 578.85000000000002 2014-04-13T11:07:17Z 578.85000000000002 2014-04-13T11:07:20Z 578.85000000000002 2014-04-13T11:07:22Z 578.85000000000002 2014-04-13T11:07:23Z 580.28999999999996 2014-04-13T11:07:24Z 581.25 2014-04-13T11:07:25Z 582.22000000000003 2014-04-13T11:07:26Z 583.65999999999997 2014-04-13T11:07:27Z 584.62 2014-04-13T11:07:28Z 586.53999999999996 2014-04-13T11:07:29Z 586.53999999999996 2014-04-13T11:07:30Z 586.53999999999996 2014-04-13T11:07:31Z 587.98000000000002 2014-04-13T11:07:33Z 589.42999999999995 2014-04-13T11:07:36Z 588.95000000000005 2014-04-13T11:07:37Z 588.46000000000004 2014-04-13T11:07:38Z 587.01999999999998 2014-04-13T11:07:39Z 587.01999999999998 2014-04-13T11:07:40Z 587.01999999999998 2014-04-13T11:07:41Z 586.53999999999996 2014-04-13T11:07:42Z 585.58000000000004 2014-04-13T11:07:44Z 586.53999999999996 2014-04-13T11:07:45Z 586.05999999999995 2014-04-13T11:07:46Z 586.05999999999995 2014-04-13T11:07:47Z 586.05999999999995 2014-04-13T11:07:48Z 585.10000000000002 2014-04-13T11:07:49Z 584.13999999999999 2014-04-13T11:07:50Z 584.13999999999999 2014-04-13T11:07:51Z 583.17999999999995 2014-04-13T11:07:52Z 583.17999999999995 2014-04-13T11:07:53Z 582.70000000000005 2014-04-13T11:07:54Z 583.17999999999995 2014-04-13T11:07:57Z 583.17999999999995 2014-04-13T11:07:58Z 584.62 2014-04-13T11:07:59Z 584.62 2014-04-13T11:08:00Z 584.62 2014-04-13T11:08:01Z 584.13999999999999 2014-04-13T11:08:02Z 583.17999999999995 2014-04-13T11:08:03Z 582.22000000000003 2014-04-13T11:08:05Z 578.85000000000002 2014-04-13T11:08:08Z 580.76999999999998 2014-04-13T11:08:11Z 579.33000000000004 2014-04-13T11:08:16Z 578.37 2014-04-13T11:08:25Z 577.40999999999997 2014-04-13T11:08:35Z 576.92999999999995 2014-04-13T11:08:41Z 576.92999999999995 2014-04-13T11:08:52Z 576.92999999999995 2014-04-13T11:09:05Z 576.92999999999995 2014-04-13T11:09:12Z 576.45000000000005 2014-04-13T11:09:20Z 576.92999999999995 2014-04-13T11:09:28Z 575.97000000000003 2014-04-13T11:09:37Z 576.45000000000005 2014-04-13T11:09:48Z 576.45000000000005 2014-04-13T11:09:56Z 576.45000000000005 2014-04-13T11:10:07Z 575.97000000000003 2014-04-13T11:10:25Z 575.97000000000003 2014-04-13T11:10:47Z 576.92999999999995 2014-04-13T11:11:06Z 575.97000000000003 2014-04-13T11:11:19Z 576.45000000000005 2014-04-13T11:11:24Z 576.45000000000005 2014-04-13T11:11:27Z 575.97000000000003 2014-04-13T11:11:28Z 575.97000000000003 2014-04-13T11:11:29Z 575.97000000000003 2014-04-13T11:11:30Z 576.45000000000005 2014-04-13T11:11:31Z 577.40999999999997 2014-04-13T11:11:34Z 578.37 2014-04-13T11:11:35Z 579.33000000000004 2014-04-13T11:11:40Z 579.33000000000004 2014-04-13T11:11:47Z 578.85000000000002 2014-04-13T11:12:05Z 577.88999999999999 2014-04-13T11:12:24Z 577.88999999999999 2014-04-13T11:12:45Z 577.40999999999997 2014-04-13T11:12:54Z 578.37 2014-04-13T11:12:56Z 578.85000000000002 2014-04-13T11:12:57Z 578.85000000000002 2014-04-13T11:12:59Z 579.80999999999995 2014-04-13T11:13:00Z 580.28999999999996 2014-04-13T11:13:01Z 581.73000000000002 2014-04-13T11:13:02Z 582.22000000000003 2014-04-13T11:13:03Z 581.73000000000002 2014-04-13T11:13:04Z 581.73000000000002 2014-04-13T11:13:05Z 582.70000000000005 2014-04-13T11:13:06Z 584.62 2014-04-13T11:13:07Z 585.58000000000004 2014-04-13T11:13:08Z 585.10000000000002 2014-04-13T11:13:09Z 584.62 2014-04-13T11:13:10Z 584.13999999999999 2014-04-13T11:13:11Z 583.65999999999997 2014-04-13T11:13:12Z 583.17999999999995 2014-04-13T11:13:14Z 584.13999999999999 2014-04-13T11:13:15Z 583.65999999999997 2014-04-13T11:13:16Z 583.17999999999995 2014-04-13T11:13:17Z 582.70000000000005 2014-04-13T11:13:18Z 583.65999999999997 2014-04-13T11:13:19Z 584.62 2014-04-13T11:13:21Z 583.65999999999997 2014-04-13T11:13:24Z 583.65999999999997 2014-04-13T11:13:25Z 584.62 2014-04-13T11:13:27Z 587.98000000000002 2014-04-13T11:13:31Z 588.46000000000004 2014-04-13T11:13:33Z 588.46000000000004 2014-04-13T11:13:34Z 587.5 2014-04-13T11:13:35Z 586.53999999999996 2014-04-13T11:13:37Z 585.58000000000004 2014-04-13T11:13:39Z 584.13999999999999 2014-04-13T11:13:40Z 582.70000000000005 2014-04-13T11:13:41Z 581.73000000000002 2014-04-13T11:13:42Z 581.25 2014-04-13T11:13:43Z 580.28999999999996 2014-04-13T11:13:44Z 579.33000000000004 2014-04-13T11:13:45Z 578.37 2014-04-13T11:13:46Z 577.88999999999999 2014-04-13T11:13:48Z 577.88999999999999 2014-04-13T11:13:49Z 576.92999999999995 2014-04-13T11:13:52Z 577.40999999999997 2014-04-13T11:13:54Z 577.88999999999999 2014-04-13T11:13:55Z 583.17999999999995 2014-04-13T11:13:59Z 583.65999999999997 2014-04-13T11:14:00Z 583.65999999999997 2014-04-13T11:14:03Z 584.62 2014-04-13T11:14:05Z 584.13999999999999 2014-04-13T11:14:06Z 583.65999999999997 2014-04-13T11:14:07Z 583.65999999999997 2014-04-13T11:14:10Z 584.13999999999999 2014-04-13T11:14:11Z 584.13999999999999 2014-04-13T11:14:13Z 584.62 2014-04-13T11:14:17Z 586.53999999999996 2014-04-13T11:14:19Z 588.95000000000005 2014-04-13T11:14:21Z 590.38999999999999 2014-04-13T11:14:22Z 593.75 2014-04-13T11:14:25Z 597.60000000000002 2014-04-13T11:14:28Z 597.60000000000002 2014-04-13T11:14:29Z 597.60000000000002 2014-04-13T11:14:30Z 599.51999999999998 2014-04-13T11:14:34Z 599.51999999999998 2014-04-13T11:14:35Z 599.51999999999998 2014-04-13T11:14:36Z 598.55999999999995 2014-04-13T11:14:38Z 598.55999999999995 2014-04-13T11:14:39Z 597.60000000000002 2014-04-13T11:14:41Z 596.63999999999999 2014-04-13T11:14:42Z 594.71000000000004 2014-04-13T11:14:43Z 593.26999999999998 2014-04-13T11:14:44Z 592.30999999999995 2014-04-13T11:14:45Z 590.87 2014-04-13T11:14:46Z 590.38999999999999 2014-04-13T11:14:47Z 589.42999999999995 2014-04-13T11:14:48Z 587.01999999999998 2014-04-13T11:14:49Z 587.01999999999998 2014-04-13T11:14:50Z 585.10000000000002 2014-04-13T11:14:51Z 584.13999999999999 2014-04-13T11:14:52Z 583.17999999999995 2014-04-13T11:14:53Z 581.25 2014-04-13T11:14:54Z 578.37 2014-04-13T11:14:57Z 575.49000000000001 2014-04-13T11:15:01Z 575.00999999999999 2014-04-13T11:15:02Z 575.49000000000001 2014-04-13T11:15:03Z 575.97000000000003 2014-04-13T11:15:05Z 575.97000000000003 2014-04-13T11:15:06Z 575.49000000000001 2014-04-13T11:15:08Z 575.97000000000003 2014-04-13T11:15:09Z 576.45000000000005 2014-04-13T11:15:10Z 576.45000000000005 2014-04-13T11:15:11Z 577.40999999999997 2014-04-13T11:15:12Z 578.37 2014-04-13T11:15:13Z 578.37 2014-04-13T11:15:14Z 578.85000000000002 2014-04-13T11:15:15Z 579.33000000000004 2014-04-13T11:15:18Z 579.80999999999995 2014-04-13T11:15:19Z 581.25 2014-04-13T11:15:21Z 583.17999999999995 2014-04-13T11:15:23Z 584.13999999999999 2014-04-13T11:15:24Z 584.62 2014-04-13T11:15:25Z 584.62 2014-04-13T11:15:26Z 583.65999999999997 2014-04-13T11:15:27Z 583.17999999999995 2014-04-13T11:15:28Z 583.17999999999995 2014-04-13T11:15:29Z 581.73000000000002 2014-04-13T11:15:30Z 581.73000000000002 2014-04-13T11:15:31Z 579.80999999999995 2014-04-13T11:15:32Z 579.33000000000004 2014-04-13T11:15:33Z 578.37 2014-04-13T11:15:34Z 577.40999999999997 2014-04-13T11:15:35Z 577.40999999999997 2014-04-13T11:15:36Z 577.40999999999997 2014-04-13T11:15:37Z 576.45000000000005 2014-04-13T11:15:38Z 575.97000000000003 2014-04-13T11:15:41Z 574.03999999999996 2014-04-13T11:15:42Z 573.08000000000004 2014-04-13T11:15:43Z 571.15999999999997 2014-04-13T11:15:44Z 570.67999999999995 2014-04-13T11:15:45Z 569.72000000000003 2014-04-13T11:15:46Z 565.87 2014-04-13T11:15:48Z 565.87 2014-04-13T11:15:49Z 565.38999999999999 2014-04-13T11:15:50Z 563.47000000000003 2014-04-13T11:15:51Z 562.50999999999999 2014-04-13T11:15:52Z 562.02999999999997 2014-04-13T11:15:53Z 562.02999999999997 2014-04-13T11:15:54Z 562.02999999999997 2014-04-13T11:15:58Z 561.54999999999995 2014-04-13T11:16:02Z 562.02999999999997 2014-04-13T11:16:04Z 561.07000000000005 2014-04-13T11:16:09Z 561.54999999999995 2014-04-13T11:16:20Z 561.54999999999995 2014-04-13T11:16:34Z 561.07000000000005 2014-04-13T11:16:51Z 561.07000000000005 2014-04-13T11:17:12Z 560.59000000000003 2014-04-13T11:17:35Z 560.59000000000003 2014-04-13T11:17:51Z 561.07000000000005 2014-04-13T11:18:09Z 560.59000000000003 2014-04-13T11:18:26Z 561.07000000000005 2014-04-13T11:18:44Z 560.11000000000001 2014-04-13T11:19:02Z 559.62 2014-04-13T11:19:22Z 559.62 2014-04-13T11:19:40Z 560.11000000000001 2014-04-13T11:19:57Z 560.11000000000001 2014-04-13T11:20:18Z 559.62 2014-04-13T11:20:38Z 559.13999999999999 2014-04-13T11:20:57Z 559.62 2014-04-13T11:21:15Z 560.11000000000001 2014-04-13T11:21:34Z 559.62 2014-04-13T11:21:54Z 559.62 2014-04-13T11:22:12Z 560.11000000000001 2014-04-13T11:22:31Z 559.62 2014-04-13T11:22:50Z 559.62 2014-04-13T11:23:06Z 559.62 2014-04-13T11:23:23Z 559.13999999999999 2014-04-13T11:23:38Z 559.13999999999999 2014-04-13T11:23:55Z 559.13999999999999 2014-04-13T11:24:13Z 559.13999999999999 2014-04-13T11:24:32Z 559.62 2014-04-13T11:24:49Z 558.65999999999997 2014-04-13T11:25:08Z 558.65999999999997 2014-04-13T11:25:27Z 558.17999999999995 2014-04-13T11:25:48Z 558.65999999999997 2014-04-13T11:26:06Z 559.13999999999999 2014-04-13T11:26:21Z 558.17999999999995 2014-04-13T11:26:37Z 558.65999999999997 2014-04-13T11:26:57Z 559.13999999999999 2014-04-13T11:27:16Z 558.65999999999997 2014-04-13T11:27:32Z 559.13999999999999 2014-04-13T11:27:50Z 559.13999999999999 2014-04-13T11:28:09Z 558.65999999999997 2014-04-13T11:28:26Z 558.65999999999997 2014-04-13T11:28:45Z 558.65999999999997 2014-04-13T11:29:05Z 558.65999999999997 2014-04-13T11:29:23Z 558.65999999999997 2014-04-13T11:29:44Z 558.65999999999997 2014-04-13T11:30:03Z 558.65999999999997 2014-04-13T11:30:24Z 558.17999999999995 2014-04-13T11:30:41Z 558.17999999999995 2014-04-13T11:30:59Z 558.65999999999997 2014-04-13T11:31:12Z 558.17999999999995 2014-04-13T11:31:26Z 557.70000000000005 2014-04-13T11:31:31Z 559.13999999999999 2014-04-13T11:31:36Z 563.95000000000005 2014-04-13T11:31:42Z 569.24000000000001 2014-04-13T11:31:47Z 570.67999999999995 2014-04-13T11:31:49Z 572.12 2014-04-13T11:31:50Z 572.12 2014-04-13T11:31:51Z 574.03999999999996 2014-04-13T11:31:53Z 574.03999999999996 2014-04-13T11:31:54Z 575.97000000000003 2014-04-13T11:31:57Z 576.92999999999995 2014-04-13T11:31:58Z 576.45000000000005 2014-04-13T11:31:59Z 576.45000000000005 2014-04-13T11:32:00Z 576.45000000000005 2014-04-13T11:32:01Z 576.45000000000005 2014-04-13T11:32:02Z 577.40999999999997 2014-04-13T11:32:03Z 578.37 2014-04-13T11:32:04Z 580.28999999999996 2014-04-13T11:32:05Z 579.80999999999995 2014-04-13T11:32:06Z 580.76999999999998 2014-04-13T11:32:07Z 581.73000000000002 2014-04-13T11:32:09Z 581.73000000000002 2014-04-13T11:32:10Z 581.25 2014-04-13T11:32:11Z 580.76999999999998 2014-04-13T11:32:12Z 578.37 2014-04-13T11:32:13Z 577.88999999999999 2014-04-13T11:32:17Z 577.40999999999997 2014-04-13T11:32:18Z 577.88999999999999 2014-04-13T11:32:20Z 577.40999999999997 2014-04-13T11:32:22Z 575.49000000000001 2014-04-13T11:32:24Z 574.52999999999997 2014-04-13T11:32:25Z 572.60000000000002 2014-04-13T11:32:29Z 572.60000000000002 2014-04-13T11:32:31Z 572.60000000000002 2014-04-13T11:32:32Z 572.60000000000002 2014-04-13T11:32:33Z 573.08000000000004 2014-04-13T11:32:34Z 572.60000000000002 2014-04-13T11:32:35Z 572.60000000000002 2014-04-13T11:32:36Z 573.08000000000004 2014-04-13T11:32:37Z 574.52999999999997 2014-04-13T11:32:39Z 575.97000000000003 2014-04-13T11:32:41Z 576.92999999999995 2014-04-13T11:32:42Z 580.28999999999996 2014-04-13T11:32:46Z 580.76999999999998 2014-04-13T11:32:47Z 581.73000000000002 2014-04-13T11:32:48Z 583.17999999999995 2014-04-13T11:32:49Z 583.65999999999997 2014-04-13T11:32:50Z 585.10000000000002 2014-04-13T11:32:51Z 587.01999999999998 2014-04-13T11:32:52Z 589.42999999999995 2014-04-13T11:32:53Z 589.90999999999997 2014-04-13T11:32:54Z 591.35000000000002 2014-04-13T11:32:55Z 593.75 2014-04-13T11:32:57Z 594.23000000000002 2014-04-13T11:32:58Z 594.23000000000002 2014-04-13T11:32:59Z 595.19000000000005 2014-04-13T11:33:01Z 594.71000000000004 2014-04-13T11:33:02Z 594.71000000000004 2014-04-13T11:33:04Z 594.71000000000004 2014-04-13T11:33:05Z 593.75 2014-04-13T11:33:06Z 591.83000000000004 2014-04-13T11:33:12Z 590.38999999999999 2014-04-13T11:33:15Z 587.5 2014-04-13T11:33:19Z 586.53999999999996 2014-04-13T11:33:20Z 585.10000000000002 2014-04-13T11:33:21Z 580.76999999999998 2014-04-13T11:33:23Z 581.73000000000002 2014-04-13T11:33:24Z 580.28999999999996 2014-04-13T11:33:29Z 581.25 2014-04-13T11:33:30Z 580.76999999999998 2014-04-13T11:33:31Z 580.28999999999996 2014-04-13T11:33:32Z 580.28999999999996 2014-04-13T11:33:33Z 580.76999999999998 2014-04-13T11:33:34Z 579.80999999999995 2014-04-13T11:33:38Z 579.80999999999995 2014-04-13T11:33:39Z 579.33000000000004 2014-04-13T11:33:40Z 578.37 2014-04-13T11:33:41Z 575.00999999999999 2014-04-13T11:33:44Z 575.00999999999999 2014-04-13T11:33:45Z 573.55999999999995 2014-04-13T11:33:49Z 573.55999999999995 2014-04-13T11:33:50Z 575.00999999999999 2014-04-13T11:33:51Z 575.00999999999999 2014-04-13T11:33:52Z 574.52999999999997 2014-04-13T11:33:53Z 575.00999999999999 2014-04-13T11:33:54Z 575.00999999999999 2014-04-13T11:33:55Z 578.37 2014-04-13T11:33:57Z 580.76999999999998 2014-04-13T11:33:59Z 582.22000000000003 2014-04-13T11:34:00Z 583.65999999999997 2014-04-13T11:34:03Z 584.62 2014-04-13T11:34:05Z 582.22000000000003 2014-04-13T11:34:08Z 581.73000000000002 2014-04-13T11:34:09Z 580.76999999999998 2014-04-13T11:34:10Z 580.76999999999998 2014-04-13T11:34:11Z 580.76999999999998 2014-04-13T11:34:12Z 580.28999999999996 2014-04-13T11:34:13Z 580.28999999999996 2014-04-13T11:34:14Z 579.33000000000004 2014-04-13T11:34:17Z 579.33000000000004 2014-04-13T11:34:18Z 577.88999999999999 2014-04-13T11:34:19Z 578.37 2014-04-13T11:34:20Z 578.37 2014-04-13T11:34:21Z 578.37 2014-04-13T11:34:22Z 577.88999999999999 2014-04-13T11:34:25Z 578.85000000000002 2014-04-13T11:34:26Z 579.33000000000004 2014-04-13T11:34:27Z 578.37 2014-04-13T11:34:30Z 577.88999999999999 2014-04-13T11:34:31Z 576.92999999999995 2014-04-13T11:34:33Z 576.45000000000005 2014-04-13T11:34:34Z 575.00999999999999 2014-04-13T11:34:38Z 575.00999999999999 2014-04-13T11:34:39Z 574.52999999999997 2014-04-13T11:34:40Z 574.03999999999996 2014-04-13T11:34:41Z 573.55999999999995 2014-04-13T11:34:42Z 573.08000000000004 2014-04-13T11:34:43Z 572.60000000000002 2014-04-13T11:34:44Z 572.60000000000002 2014-04-13T11:34:45Z 571.63999999999999 2014-04-13T11:34:46Z 571.15999999999997 2014-04-13T11:34:47Z 571.63999999999999 2014-04-13T11:34:48Z 571.63999999999999 2014-04-13T11:34:49Z 570.20000000000005 2014-04-13T11:34:50Z 569.72000000000003 2014-04-13T11:34:51Z 567.32000000000005 2014-04-13T11:34:57Z 566.35000000000002 2014-04-13T11:34:58Z 565.87 2014-04-13T11:34:59Z 563.95000000000005 2014-04-13T11:35:05Z 562.99000000000001 2014-04-13T11:35:06Z 559.62 2014-04-13T11:35:10Z 559.13999999999999 2014-04-13T11:35:11Z 559.62 2014-04-13T11:35:13Z 559.62 2014-04-13T11:35:14Z 559.62 2014-04-13T11:35:15Z 559.13999999999999 2014-04-13T11:35:16Z 559.62 2014-04-13T11:35:17Z 559.62 2014-04-13T11:35:18Z 559.62 2014-04-13T11:35:19Z 558.65999999999997 2014-04-13T11:35:20Z 558.65999999999997 2014-04-13T11:35:21Z 558.65999999999997 2014-04-13T11:35:25Z 558.17999999999995 2014-04-13T11:35:31Z 557.70000000000005 2014-04-13T11:35:41Z 557.22000000000003 2014-04-13T11:35:53Z 556.74000000000001 2014-04-13T11:35:54Z 557.22000000000003 2014-04-13T11:35:55Z 557.22000000000003 2014-04-13T11:35:56Z 556.74000000000001 2014-04-13T11:35:57Z 556.25999999999999 2014-04-13T11:35:58Z 556.74000000000001 2014-04-13T11:35:59Z 556.25999999999999 2014-04-13T11:36:04Z 556.74000000000001 2014-04-13T11:36:15Z 557.22000000000003 2014-04-13T11:36:24Z 556.74000000000001 2014-04-13T11:36:25Z 556.25999999999999 2014-04-13T11:36:26Z 555.29999999999995 2014-04-13T11:36:29Z 555.29999999999995 2014-04-13T11:36:30Z 555.29999999999995 2014-04-13T11:36:31Z 554.34000000000003 2014-04-13T11:36:32Z 553.38 2014-04-13T11:36:33Z 552.89999999999998 2014-04-13T11:36:34Z 552.40999999999997 2014-04-13T11:36:35Z 549.52999999999997 2014-04-13T11:36:42Z 547.13 2014-04-13T11:36:44Z 544.24000000000001 2014-04-13T11:36:47Z 540.88 2014-04-13T11:36:49Z 539.44000000000005 2014-04-13T11:36:52Z 536.07000000000005 2014-04-13T11:36:53Z 532.71000000000004 2014-04-13T11:36:57Z 532.71000000000004 2014-04-13T11:36:58Z 531.26999999999998 2014-04-13T11:36:59Z 531.26999999999998 2014-04-13T11:37:00Z 529.82000000000005 2014-04-13T11:37:01Z 528.86000000000001 2014-04-13T11:37:02Z 527.41999999999996 2014-04-13T11:37:03Z 525.98000000000002 2014-04-13T11:37:04Z 523.58000000000004 2014-04-13T11:37:05Z 522.13 2014-04-13T11:37:06Z 521.64999999999998 2014-04-13T11:37:07Z 520.21000000000004 2014-04-13T11:37:08Z 519.25 2014-04-13T11:37:09Z 518.28999999999996 2014-04-13T11:37:10Z 517.33000000000004 2014-04-13T11:37:11Z 516.85000000000002 2014-04-13T11:37:12Z 516.37 2014-04-13T11:37:13Z 514.91999999999996 2014-04-13T11:37:14Z 513.48000000000002 2014-04-13T11:37:15Z 512.51999999999998 2014-04-13T11:37:16Z 511.07999999999998 2014-04-13T11:37:17Z 510.12 2014-04-13T11:37:18Z 510.12 2014-04-13T11:37:19Z 509.63999999999999 2014-04-13T11:37:20Z 507.70999999999998 2014-04-13T11:37:21Z 504.35000000000002 2014-04-13T11:37:24Z 502.91000000000003 2014-04-13T11:37:25Z 501.45999999999998 2014-04-13T11:37:26Z 499.54000000000002 2014-04-13T11:37:27Z 498.57999999999998 2014-04-13T11:37:28Z 498.10000000000002 2014-04-13T11:37:29Z 496.66000000000003 2014-04-13T11:37:30Z 496.18000000000001 2014-04-13T11:37:31Z 495.22000000000003 2014-04-13T11:37:32Z 493.29000000000002 2014-04-13T11:37:33Z 492.32999999999998 2014-04-13T11:37:34Z 490.88999999999999 2014-04-13T11:37:36Z 490.41000000000003 2014-04-13T11:37:37Z 489.44999999999999 2014-04-13T11:37:38Z 488.97000000000003 2014-04-13T11:37:39Z 487.05000000000001 2014-04-13T11:37:40Z 483.68000000000001 2014-04-13T11:37:43Z 483.19999999999999 2014-04-13T11:37:44Z 482.72000000000003 2014-04-13T11:37:45Z 481.27999999999997 2014-04-13T11:37:46Z 480.31999999999999 2014-04-13T11:37:47Z 480.80000000000001 2014-04-13T11:37:48Z 479.83999999999997 2014-04-13T11:37:49Z 479.35000000000002 2014-04-13T11:37:50Z 478.87 2014-04-13T11:37:51Z 477.91000000000003 2014-04-13T11:37:52Z 476.94999999999999 2014-04-13T11:37:53Z 475.99000000000001 2014-04-13T11:37:54Z 474.55000000000001 2014-04-13T11:37:55Z 474.06999999999999 2014-04-13T11:37:56Z 473.58999999999997 2014-04-13T11:37:57Z 473.11000000000001 2014-04-13T11:37:58Z 472.63 2014-04-13T11:37:59Z 471.18000000000001 2014-04-13T11:38:00Z 470.69999999999999 2014-04-13T11:38:01Z 470.22000000000003 2014-04-13T11:38:02Z 469.25999999999999 2014-04-13T11:38:03Z 469.25999999999999 2014-04-13T11:38:04Z 468.77999999999997 2014-04-13T11:38:05Z 468.77999999999997 2014-04-13T11:38:06Z 468.30000000000001 2014-04-13T11:38:07Z 468.30000000000001 2014-04-13T11:38:08Z 468.30000000000001 2014-04-13T11:38:09Z 469.25999999999999 2014-04-13T11:38:11Z 469.25999999999999 2014-04-13T11:38:18Z 469.74000000000001 2014-04-13T11:38:19Z 469.25999999999999 2014-04-13T11:38:20Z 468.77999999999997 2014-04-13T11:38:22Z 468.77999999999997 2014-04-13T11:38:23Z 468.77999999999997 2014-04-13T11:38:24Z 469.25999999999999 2014-04-13T11:38:25Z 470.22000000000003 2014-04-13T11:38:26Z 469.74000000000001 2014-04-13T11:38:27Z 469.25999999999999 2014-04-13T11:38:28Z 468.30000000000001 2014-04-13T11:38:29Z 468.30000000000001 2014-04-13T11:38:30Z 468.77999999999997 2014-04-13T11:38:32Z 468.77999999999997 2014-04-13T11:38:33Z 469.25999999999999 2014-04-13T11:38:34Z 468.77999999999997 2014-04-13T11:38:35Z 468.30000000000001 2014-04-13T11:38:36Z 468.30000000000001 2014-04-13T11:38:37Z 467.81999999999999 2014-04-13T11:38:38Z 466.86000000000001 2014-04-13T11:38:39Z 466.86000000000001 2014-04-13T11:38:40Z 466.38 2014-04-13T11:38:41Z 465.89999999999998 2014-04-13T11:38:47Z 465.89999999999998 2014-04-13T11:39:04Z 465.42000000000002 2014-04-13T11:39:22Z 465.89999999999998 2014-04-13T11:39:23Z 465.42000000000002 2014-04-13T11:39:24Z 463.97000000000003 2014-04-13T11:39:27Z 462.52999999999997 2014-04-13T11:39:28Z 461.56999999999999 2014-04-13T11:39:29Z 461.56999999999999 2014-04-13T11:39:30Z 461.08999999999997 2014-04-13T11:39:31Z 461.08999999999997 2014-04-13T11:39:36Z 461.08999999999997 2014-04-13T11:39:39Z 461.08999999999997 2014-04-13T11:39:44Z 461.08999999999997 2014-04-13T11:39:45Z 460.61000000000001 2014-04-13T11:39:46Z 459.64999999999998 2014-04-13T11:39:47Z 458.69 2014-04-13T11:39:48Z 458.69 2014-04-13T11:39:49Z 456.27999999999997 2014-04-13T11:39:55Z 458.69 2014-04-13T11:39:59Z 458.69 2014-04-13T11:40:00Z 463.49000000000001 2014-04-13T11:40:04Z 465.42000000000002 2014-04-13T11:40:06Z 468.30000000000001 2014-04-13T11:40:08Z 467.81999999999999 2014-04-13T11:40:09Z 466.38 2014-04-13T11:40:12Z 464.93000000000001 2014-04-13T11:40:13Z 464.44999999999999 2014-04-13T11:40:14Z 464.44999999999999 2014-04-13T11:40:15Z 463.97000000000003 2014-04-13T11:40:16Z 463.97000000000003 2014-04-13T11:40:17Z 463.97000000000003 2014-04-13T11:40:18Z 462.52999999999997 2014-04-13T11:40:20Z 463.49000000000001 2014-04-13T11:40:21Z 463.49000000000001 2014-04-13T11:40:22Z 465.42000000000002 2014-04-13T11:40:24Z 465.42000000000002 2014-04-13T11:40:25Z 462.52999999999997 2014-04-13T11:40:28Z 463.00999999999999 2014-04-13T11:40:29Z 463.00999999999999 2014-04-13T11:40:30Z 464.44999999999999 2014-04-13T11:40:31Z 464.44999999999999 2014-04-13T11:40:32Z 463.97000000000003 2014-04-13T11:40:33Z 463.49000000000001 2014-04-13T11:40:34Z 462.05000000000001 2014-04-13T11:40:35Z 460.61000000000001 2014-04-13T11:40:36Z 460.13 2014-04-13T11:40:37Z 460.13 2014-04-13T11:40:38Z 460.61000000000001 2014-04-13T11:40:39Z 461.08999999999997 2014-04-13T11:40:41Z 462.05000000000001 2014-04-13T11:40:43Z 462.52999999999997 2014-04-13T11:40:44Z 464.93000000000001 2014-04-13T11:40:49Z 465.42000000000002 2014-04-13T11:40:50Z 466.38 2014-04-13T11:40:51Z 465.89999999999998 2014-04-13T11:40:52Z 466.38 2014-04-13T11:40:53Z 466.86000000000001 2014-04-13T11:40:54Z 465.89999999999998 2014-04-13T11:40:55Z 466.86000000000001 2014-04-13T11:40:56Z 468.77999999999997 2014-04-13T11:40:58Z 469.25999999999999 2014-04-13T11:40:59Z 470.69999999999999 2014-04-13T11:41:00Z 471.18000000000001 2014-04-13T11:41:01Z 469.74000000000001 2014-04-13T11:41:02Z 468.30000000000001 2014-04-13T11:41:03Z 467.81999999999999 2014-04-13T11:41:04Z 465.89999999999998 2014-04-13T11:41:05Z 464.93000000000001 2014-04-13T11:41:06Z 464.93000000000001 2014-04-13T11:41:07Z 465.42000000000002 2014-04-13T11:41:08Z 465.89999999999998 2014-04-13T11:41:09Z 467.33999999999997 2014-04-13T11:41:10Z 465.89999999999998 2014-04-13T11:41:11Z 465.42000000000002 2014-04-13T11:41:12Z 464.44999999999999 2014-04-13T11:41:13Z 464.93000000000001 2014-04-13T11:41:14Z 463.49000000000001 2014-04-13T11:41:15Z 463.49000000000001 2014-04-13T11:41:16Z 463.00999999999999 2014-04-13T11:41:17Z 463.49000000000001 2014-04-13T11:41:18Z 463.97000000000003 2014-04-13T11:41:19Z 463.49000000000001 2014-04-13T11:41:20Z 463.97000000000003 2014-04-13T11:41:21Z 463.97000000000003 2014-04-13T11:41:22Z 464.44999999999999 2014-04-13T11:41:23Z 465.89999999999998 2014-04-13T11:41:24Z 465.89999999999998 2014-04-13T11:41:25Z 467.33999999999997 2014-04-13T11:41:28Z 468.30000000000001 2014-04-13T11:41:29Z 468.77999999999997 2014-04-13T11:41:30Z 469.74000000000001 2014-04-13T11:41:31Z 470.22000000000003 2014-04-13T11:41:32Z 471.66000000000003 2014-04-13T11:41:33Z 473.58999999999997 2014-04-13T11:41:34Z 474.55000000000001 2014-04-13T11:41:35Z 476.47000000000003 2014-04-13T11:41:36Z 477.43000000000001 2014-04-13T11:41:37Z 477.91000000000003 2014-04-13T11:41:38Z 481.27999999999997 2014-04-13T11:41:42Z 485.60000000000002 2014-04-13T11:41:45Z 487.05000000000001 2014-04-13T11:41:46Z 490.88999999999999 2014-04-13T11:41:51Z 490.41000000000003 2014-04-13T11:42:01Z 489.93000000000001 2014-04-13T11:42:21Z 490.41000000000003 2014-04-13T11:42:45Z 489.93000000000001 2014-04-13T11:43:07Z 489.93000000000001 2014-04-13T11:43:28Z 490.41000000000003 2014-04-13T11:43:47Z 489.93000000000001 2014-04-13T11:43:55Z 493.29000000000002 2014-04-13T11:44:00Z 495.69999999999999 2014-04-13T11:44:02Z 498.57999999999998 2014-04-13T11:44:04Z 499.54000000000002 2014-04-13T11:44:10Z 499.54000000000002 2014-04-13T11:44:15Z 499.06 2014-04-13T11:44:22Z 499.54000000000002 2014-04-13T11:44:33Z 499.54000000000002 2014-04-13T11:44:47Z 499.06 2014-04-13T11:45:01Z 499.06 2014-04-13T11:45:20Z 498.57999999999998 2014-04-13T11:45:41Z 498.57999999999998 2014-04-13T11:46:00Z 499.06 2014-04-13T11:46:17Z 499.06 2014-04-13T11:46:35Z 499.06 2014-04-13T11:46:52Z 499.06 2014-04-13T11:47:09Z 499.06 2014-04-13T11:47:27Z 499.06 2014-04-13T11:47:50Z 498.57999999999998 2014-04-13T11:48:10Z 499.06 2014-04-13T11:48:28Z 498.57999999999998 2014-04-13T11:48:50Z 499.06 2014-04-13T11:49:10Z 498.57999999999998 2014-04-13T11:49:31Z 498.10000000000002 2014-04-13T11:49:52Z 498.10000000000002 2014-04-13T11:50:13Z 498.10000000000002 2014-04-13T11:50:34Z 498.57999999999998 2014-04-13T11:50:54Z 498.10000000000002 2014-04-13T11:51:15Z 498.57999999999998 2014-04-13T11:51:36Z 498.57999999999998 2014-04-13T11:51:56Z 498.57999999999998 2014-04-13T11:52:18Z 498.57999999999998 2014-04-13T11:52:40Z 499.06 2014-04-13T11:53:01Z 498.57999999999998 2014-04-13T11:53:24Z 498.10000000000002 2014-04-13T11:53:44Z 498.10000000000002 2014-04-13T11:54:10Z 498.57999999999998 2014-04-13T11:54:32Z 499.06 2014-04-13T11:54:52Z 498.57999999999998 2014-04-13T11:55:12Z 499.06 2014-04-13T11:55:35Z 498.57999999999998 2014-04-13T11:55:59Z 499.06 2014-04-13T11:56:21Z 498.10000000000002 2014-04-13T11:56:47Z 498.57999999999998 2014-04-13T11:57:12Z 498.10000000000002 2014-04-13T11:57:34Z 498.10000000000002 2014-04-13T11:57:58Z 498.57999999999998 2014-04-13T11:58:19Z 498.10000000000002 2014-04-13T11:58:44Z 498.10000000000002 2014-04-13T11:59:09Z 498.10000000000002 2014-04-13T11:59:32Z 498.10000000000002 2014-04-13T11:59:55Z 498.10000000000002 2014-04-13T12:00:20Z 498.10000000000002 2014-04-13T12:00:43Z 498.10000000000002 2014-04-13T12:01:05Z 498.10000000000002 2014-04-13T12:01:31Z 498.10000000000002 2014-04-13T12:01:55Z 498.10000000000002 2014-04-13T12:02:19Z 498.10000000000002 2014-04-13T12:02:42Z 498.10000000000002 2014-04-13T12:03:07Z 497.62 2014-04-13T12:03:34Z 497.62 2014-04-13T12:03:56Z 497.62 2014-04-13T12:04:16Z 498.10000000000002 2014-04-13T12:04:40Z 497.62 2014-04-13T12:05:01Z 497.62 2014-04-13T12:05:19Z 497.62 2014-04-13T12:05:36Z 497.13999999999999 2014-04-13T12:05:47Z 497.62 2014-04-13T12:05:48Z 498.10000000000002 2014-04-13T12:05:52Z 497.13999999999999 2014-04-13T12:05:57Z 493.29000000000002 2014-04-13T12:06:03Z 489.44999999999999 2014-04-13T12:06:07Z 488.00999999999999 2014-04-13T12:06:10Z 484.16000000000003 2014-04-13T12:06:14Z 482.24000000000001 2014-04-13T12:06:17Z 479.35000000000002 2014-04-13T12:06:20Z 475.99000000000001 2014-04-13T12:06:24Z 472.13999999999999 2014-04-13T12:06:28Z 471.18000000000001 2014-04-13T12:06:30Z 468.30000000000001 2014-04-13T12:06:34Z 466.86000000000001 2014-04-13T12:06:35Z 463.49000000000001 2014-04-13T12:06:41Z 463.49000000000001 2014-04-13T12:06:48Z 462.52999999999997 2014-04-13T12:06:49Z 463.00999999999999 2014-04-13T12:06:50Z 463.49000000000001 2014-04-13T12:06:51Z 462.52999999999997 2014-04-13T12:06:52Z 462.52999999999997 2014-04-13T12:06:53Z 463.00999999999999 2014-04-13T12:06:54Z 462.52999999999997 2014-04-13T12:06:55Z 463.00999999999999 2014-04-13T12:06:56Z 463.00999999999999 2014-04-13T12:06:57Z 465.89999999999998 2014-04-13T12:07:00Z 465.42000000000002 2014-04-13T12:07:01Z 463.97000000000003 2014-04-13T12:07:02Z 463.00999999999999 2014-04-13T12:07:04Z 462.52999999999997 2014-04-13T12:07:05Z 463.00999999999999 2014-04-13T12:07:06Z 463.97000000000003 2014-04-13T12:07:07Z 465.42000000000002 2014-04-13T12:07:08Z 466.86000000000001 2014-04-13T12:07:09Z 468.30000000000001 2014-04-13T12:07:10Z 468.30000000000001 2014-04-13T12:07:11Z 467.33999999999997 2014-04-13T12:07:12Z 466.38 2014-04-13T12:07:13Z 465.89999999999998 2014-04-13T12:07:14Z 464.93000000000001 2014-04-13T12:07:16Z 464.44999999999999 2014-04-13T12:07:22Z 464.44999999999999 2014-04-13T12:07:23Z 464.44999999999999 2014-04-13T12:07:24Z 464.44999999999999 2014-04-13T12:07:25Z 464.93000000000001 2014-04-13T12:07:26Z 463.49000000000001 2014-04-13T12:07:31Z 463.00999999999999 2014-04-13T12:07:33Z 462.52999999999997 2014-04-13T12:07:34Z 461.56999999999999 2014-04-13T12:07:35Z 461.08999999999997 2014-04-13T12:07:36Z 461.08999999999997 2014-04-13T12:07:37Z 460.61000000000001 2014-04-13T12:07:39Z 460.13 2014-04-13T12:07:41Z 459.17000000000002 2014-04-13T12:07:42Z 458.20999999999998 2014-04-13T12:07:44Z 457.72000000000003 2014-04-13T12:07:45Z 457.72000000000003 2014-04-13T12:07:46Z 458.69 2014-04-13T12:07:47Z 459.64999999999998 2014-04-13T12:07:48Z 462.52999999999997 2014-04-13T12:07:50Z 463.00999999999999 2014-04-13T12:07:51Z 462.05000000000001 2014-04-13T12:07:53Z 461.08999999999997 2014-04-13T12:07:55Z 461.56999999999999 2014-04-13T12:07:58Z 462.52999999999997 2014-04-13T12:08:01Z 461.08999999999997 2014-04-13T12:08:02Z 460.61000000000001 2014-04-13T12:08:03Z 460.13 2014-04-13T12:08:04Z 460.61000000000001 2014-04-13T12:08:05Z 461.56999999999999 2014-04-13T12:08:06Z 462.05000000000001 2014-04-13T12:08:07Z 461.56999999999999 2014-04-13T12:08:08Z 461.56999999999999 2014-04-13T12:08:09Z 462.05000000000001 2014-04-13T12:08:11Z 462.52999999999997 2014-04-13T12:08:12Z 462.52999999999997 2014-04-13T12:08:13Z 463.49000000000001 2014-04-13T12:08:14Z 463.97000000000003 2014-04-13T12:08:15Z 465.42000000000002 2014-04-13T12:08:16Z 465.89999999999998 2014-04-13T12:08:17Z 465.42000000000002 2014-04-13T12:08:19Z 464.44999999999999 2014-04-13T12:08:20Z 463.49000000000001 2014-04-13T12:08:21Z 463.00999999999999 2014-04-13T12:08:22Z 462.52999999999997 2014-04-13T12:08:23Z 461.08999999999997 2014-04-13T12:08:24Z 457.24000000000001 2014-04-13T12:08:26Z 455.31999999999999 2014-04-13T12:08:30Z 452.92000000000002 2014-04-13T12:08:33Z 454.36000000000001 2014-04-13T12:08:37Z 455.80000000000001 2014-04-13T12:08:44Z 459.17000000000002 2014-04-13T12:08:49Z 460.13 2014-04-13T12:08:50Z 461.56999999999999 2014-04-13T12:08:51Z 461.56999999999999 2014-04-13T12:08:52Z 463.00999999999999 2014-04-13T12:08:55Z 463.97000000000003 2014-04-13T12:08:56Z 463.97000000000003 2014-04-13T12:08:57Z 466.38 2014-04-13T12:09:00Z 469.74000000000001 2014-04-13T12:09:07Z 470.69999999999999 2014-04-13T12:09:09Z 470.69999999999999 2014-04-13T12:09:10Z 470.69999999999999 2014-04-13T12:09:11Z 471.66000000000003 2014-04-13T12:09:13Z 472.63 2014-04-13T12:09:14Z 473.58999999999997 2014-04-13T12:09:15Z 476.47000000000003 2014-04-13T12:09:18Z 476.94999999999999 2014-04-13T12:09:19Z 476.94999999999999 2014-04-13T12:09:20Z 477.43000000000001 2014-04-13T12:09:21Z 477.91000000000003 2014-04-13T12:09:22Z 478.87 2014-04-13T12:09:23Z 481.75999999999999 2014-04-13T12:09:26Z 482.72000000000003 2014-04-13T12:09:27Z 486.56 2014-04-13T12:09:30Z 489.93000000000001 2014-04-13T12:09:34Z 490.41000000000003 2014-04-13T12:09:35Z 490.88999999999999 2014-04-13T12:09:36Z 490.88999999999999 2014-04-13T12:09:37Z 490.88999999999999 2014-04-13T12:09:38Z 490.41000000000003 2014-04-13T12:09:39Z 490.88999999999999 2014-04-13T12:09:40Z 490.41000000000003 2014-04-13T12:09:41Z 489.44999999999999 2014-04-13T12:09:42Z 488.49000000000001 2014-04-13T12:09:43Z 488.97000000000003 2014-04-13T12:09:44Z 488.97000000000003 2014-04-13T12:09:45Z 488.49000000000001 2014-04-13T12:09:46Z 490.41000000000003 2014-04-13T12:09:49Z 493.29000000000002 2014-04-13T12:09:52Z 494.74000000000001 2014-04-13T12:09:53Z 496.18000000000001 2014-04-13T12:09:55Z 497.62 2014-04-13T12:09:56Z 500.98000000000002 2014-04-13T12:09:59Z 502.91000000000003 2014-04-13T12:10:01Z 503.38999999999999 2014-04-13T12:10:02Z 505.79000000000002 2014-04-13T12:10:05Z 509.63999999999999 2014-04-13T12:10:10Z 510.12 2014-04-13T12:10:12Z 513.48000000000002 2014-04-13T12:10:15Z 514.44000000000005 2014-04-13T12:10:17Z 516.37 2014-04-13T12:10:18Z 518.28999999999996 2014-04-13T12:10:19Z 519.25 2014-04-13T12:10:20Z 520.21000000000004 2014-04-13T12:10:21Z 520.69000000000005 2014-04-13T12:10:22Z 520.21000000000004 2014-04-13T12:10:23Z 521.16999999999996 2014-04-13T12:10:24Z 522.13 2014-04-13T12:10:25Z 526.94000000000005 2014-04-13T12:10:28Z 528.38 2014-04-13T12:10:29Z 531.75 2014-04-13T12:10:30Z 535.59000000000003 2014-04-13T12:10:32Z 537.50999999999999 2014-04-13T12:10:33Z 538.48000000000002 2014-04-13T12:10:34Z 539.44000000000005 2014-04-13T12:10:35Z 541.36000000000001 2014-04-13T12:10:36Z 543.27999999999997 2014-04-13T12:10:37Z 546.16999999999996 2014-04-13T12:10:39Z 549.52999999999997 2014-04-13T12:10:41Z 550.97000000000003 2014-04-13T12:10:42Z 554.34000000000003 2014-04-13T12:10:44Z 556.25999999999999 2014-04-13T12:10:46Z 556.74000000000001 2014-04-13T12:10:47Z 558.65999999999997 2014-04-13T12:10:48Z 560.11000000000001 2014-04-13T12:10:50Z 561.07000000000005 2014-04-13T12:10:51Z 562.99000000000001 2014-04-13T12:10:54Z 569.24000000000001 2014-04-13T12:10:58Z 572.12 2014-04-13T12:11:00Z 575.97000000000003 2014-04-13T12:11:03Z 578.85000000000002 2014-04-13T12:11:05Z 580.28999999999996 2014-04-13T12:11:06Z 580.76999999999998 2014-04-13T12:11:07Z 581.73000000000002 2014-04-13T12:11:08Z 582.22000000000003 2014-04-13T12:11:09Z 584.13999999999999 2014-04-13T12:11:10Z 585.10000000000002 2014-04-13T12:11:11Z 585.58000000000004 2014-04-13T12:11:12Z 586.53999999999996 2014-04-13T12:11:13Z 586.53999999999996 2014-04-13T12:11:14Z 590.87 2014-04-13T12:11:19Z 594.71000000000004 2014-04-13T12:11:21Z 600 2014-04-13T12:11:23Z 600.96000000000004 2014-04-13T12:11:24Z 601.91999999999996 2014-04-13T12:11:25Z 605.76999999999998 2014-04-13T12:11:27Z 610.57000000000005 2014-04-13T12:11:29Z 613.46000000000004 2014-04-13T12:11:31Z 618.25999999999999 2014-04-13T12:11:34Z 618.75 2014-04-13T12:11:35Z 619.23000000000002 2014-04-13T12:11:40Z 618.75 2014-04-13T12:11:46Z 618.75 2014-04-13T12:12:02Z 618.75 2014-04-13T12:12:23Z 619.23000000000002 2014-04-13T12:12:48Z 619.23000000000002 2014-04-13T12:13:09Z 619.23000000000002 2014-04-13T12:13:29Z 619.71000000000004 2014-04-13T12:13:38Z 619.23000000000002 2014-04-13T12:13:39Z 619.23000000000002 2014-04-13T12:13:40Z 616.82000000000005 2014-04-13T12:13:45Z 616.34000000000003 2014-04-13T12:13:47Z 619.23000000000002 2014-04-13T12:13:52Z 619.71000000000004 2014-04-13T12:13:53Z 620.66999999999996 2014-04-13T12:13:54Z 621.63 2014-04-13T12:13:55Z 620.66999999999996 2014-04-13T12:13:56Z 621.14999999999998 2014-04-13T12:13:57Z 621.63 2014-04-13T12:13:58Z 621.14999999999998 2014-04-13T12:13:59Z 622.11000000000001 2014-04-13T12:14:00Z 622.11000000000001 2014-04-13T12:14:01Z 624.02999999999997 2014-04-13T12:14:02Z 625.47000000000003 2014-04-13T12:14:03Z 625.96000000000004 2014-04-13T12:14:04Z 626.91999999999996 2014-04-13T12:14:05Z 627.88 2014-04-13T12:14:06Z 628.36000000000001 2014-04-13T12:14:07Z 628.84000000000003 2014-04-13T12:14:15Z 627.39999999999998 2014-04-13T12:14:20Z 627.39999999999998 2014-04-13T12:14:23Z 626.44000000000005 2014-04-13T12:14:24Z 625.96000000000004 2014-04-13T12:14:25Z 626.91999999999996 2014-04-13T12:14:26Z 627.88 2014-04-13T12:14:27Z 625.96000000000004 2014-04-13T12:14:28Z 624.50999999999999 2014-04-13T12:14:29Z 623.07000000000005 2014-04-13T12:14:30Z 622.11000000000001 2014-04-13T12:14:32Z 618.75 2014-04-13T12:14:34Z 621.14999999999998 2014-04-13T12:14:38Z 621.63 2014-04-13T12:14:39Z 621.63 2014-04-13T12:14:40Z 621.14999999999998 2014-04-13T12:14:41Z 621.63 2014-04-13T12:14:42Z 621.14999999999998 2014-04-13T12:14:43Z 618.75 2014-04-13T12:14:45Z 616.82000000000005 2014-04-13T12:14:46Z 614.41999999999996 2014-04-13T12:14:47Z 613.94000000000005 2014-04-13T12:14:51Z 614.41999999999996 2014-04-13T12:14:52Z 614.89999999999998 2014-04-13T12:14:53Z 616.34000000000003 2014-04-13T12:14:55Z 616.34000000000003 2014-04-13T12:14:56Z 617.77999999999997 2014-04-13T12:14:57Z 618.25999999999999 2014-04-13T12:14:58Z 625.47000000000003 2014-04-13T12:15:02Z 625.96000000000004 2014-04-13T12:15:04Z 625.47000000000003 2014-04-13T12:15:05Z 625.47000000000003 2014-04-13T12:15:07Z 625.47000000000003 2014-04-13T12:15:08Z 625.96000000000004 2014-04-13T12:15:09Z 629.32000000000005 2014-04-13T12:15:14Z 629.79999999999995 2014-04-13T12:15:15Z 629.79999999999995 2014-04-13T12:15:16Z 630.75999999999999 2014-04-13T12:15:17Z 631.24000000000001 2014-04-13T12:15:18Z 631.24000000000001 2014-04-13T12:15:19Z 632.20000000000005 2014-04-13T12:15:20Z 633.64999999999998 2014-04-13T12:15:21Z 634.13 2014-04-13T12:15:22Z 635.09000000000003 2014-04-13T12:15:23Z 634.61000000000001 2014-04-13T12:15:24Z 634.13 2014-04-13T12:15:25Z 635.57000000000005 2014-04-13T12:15:30Z 633.64999999999998 2014-04-13T12:15:32Z 632.67999999999995 2014-04-13T12:15:33Z 632.67999999999995 2014-04-13T12:15:34Z 630.27999999999997 2014-04-13T12:15:37Z 629.32000000000005 2014-04-13T12:15:38Z 629.32000000000005 2014-04-13T12:15:39Z 628.84000000000003 2014-04-13T12:15:40Z 627.39999999999998 2014-04-13T12:15:41Z 627.39999999999998 2014-04-13T12:15:42Z 626.44000000000005 2014-04-13T12:15:43Z 626.44000000000005 2014-04-13T12:15:44Z 627.39999999999998 2014-04-13T12:15:45Z 627.39999999999998 2014-04-13T12:15:46Z 627.39999999999998 2014-04-13T12:15:47Z 623.54999999999995 2014-04-13T12:15:52Z 625.47000000000003 2014-04-13T12:15:56Z 625.96000000000004 2014-04-13T12:15:57Z 626.44000000000005 2014-04-13T12:15:58Z 624.99000000000001 2014-04-13T12:16:03Z 622.59000000000003 2014-04-13T12:16:09Z 621.14999999999998 2014-04-13T12:16:10Z 621.63 2014-04-13T12:16:14Z 621.14999999999998 2014-04-13T12:16:15Z 620.19000000000005 2014-04-13T12:16:16Z 618.75 2014-04-13T12:16:17Z 619.71000000000004 2014-04-13T12:16:18Z 619.23000000000002 2014-04-13T12:16:19Z 616.34000000000003 2014-04-13T12:16:21Z 614.89999999999998 2014-04-13T12:16:23Z 612.01999999999998 2014-04-13T12:16:27Z 611.05999999999995 2014-04-13T12:16:28Z 610.57000000000005 2014-04-13T12:16:29Z 607.69000000000005 2014-04-13T12:16:30Z 606.73000000000002 2014-04-13T12:16:31Z 605.76999999999998 2014-04-13T12:16:32Z 605.76999999999998 2014-04-13T12:16:33Z 603.36000000000001 2014-04-13T12:16:37Z 602.39999999999998 2014-04-13T12:16:38Z 600.96000000000004 2014-04-13T12:16:39Z 600 2014-04-13T12:16:42Z 599.03999999999996 2014-04-13T12:16:43Z 598.55999999999995 2014-04-13T12:16:44Z 597.12 2014-04-13T12:16:45Z 598.08000000000004 2014-04-13T12:16:46Z 598.08000000000004 2014-04-13T12:16:47Z 597.12 2014-04-13T12:16:48Z 597.12 2014-04-13T12:16:49Z 593.75 2014-04-13T12:16:52Z 590.38999999999999 2014-04-13T12:16:55Z 589.42999999999995 2014-04-13T12:16:56Z 588.95000000000005 2014-04-13T12:16:57Z 587.01999999999998 2014-04-13T12:16:58Z 585.58000000000004 2014-04-13T12:16:59Z 583.65999999999997 2014-04-13T12:17:01Z 583.65999999999997 2014-04-13T12:17:02Z 579.33000000000004 2014-04-13T12:17:06Z 575.49000000000001 2014-04-13T12:17:08Z 572.60000000000002 2014-04-13T12:17:11Z 570.67999999999995 2014-04-13T12:17:17Z 567.32000000000005 2014-04-13T12:17:20Z 563.47000000000003 2014-04-13T12:17:22Z 559.62 2014-04-13T12:17:25Z 558.65999999999997 2014-04-13T12:17:26Z 555.29999999999995 2014-04-13T12:17:28Z 555.77999999999997 2014-04-13T12:17:29Z 555.29999999999995 2014-04-13T12:17:31Z 556.74000000000001 2014-04-13T12:17:32Z 557.22000000000003 2014-04-13T12:17:33Z 555.77999999999997 2014-04-13T12:17:34Z 558.65999999999997 2014-04-13T12:17:35Z 559.13999999999999 2014-04-13T12:17:36Z 560.11000000000001 2014-04-13T12:17:37Z 560.59000000000003 2014-04-13T12:17:38Z 560.11000000000001 2014-04-13T12:17:39Z 558.65999999999997 2014-04-13T12:17:40Z 557.22000000000003 2014-04-13T12:17:41Z 556.74000000000001 2014-04-13T12:17:42Z 556.74000000000001 2014-04-13T12:17:43Z 552.89999999999998 2014-04-13T12:17:47Z 553.38 2014-04-13T12:17:48Z 552.89999999999998 2014-04-13T12:17:49Z 550.49000000000001 2014-04-13T12:17:50Z 547.13 2014-04-13T12:17:54Z 548.57000000000005 2014-04-13T12:17:55Z 549.04999999999995 2014-04-13T12:17:56Z 549.52999999999997 2014-04-13T12:17:57Z 550.49000000000001 2014-04-13T12:17:58Z 548.57000000000005 2014-04-13T12:17:59Z 548.57000000000005 2014-04-13T12:18:00Z 549.52999999999997 2014-04-13T12:18:03Z 549.52999999999997 2014-04-13T12:18:04Z 550.49000000000001 2014-04-13T12:18:06Z 550.49000000000001 2014-04-13T12:18:07Z 550.97000000000003 2014-04-13T12:18:08Z 550.97000000000003 2014-04-13T12:18:09Z 550.00999999999999 2014-04-13T12:18:10Z 550.00999999999999 2014-04-13T12:18:11Z 550.97000000000003 2014-04-13T12:18:12Z 550.00999999999999 2014-04-13T12:18:13Z 550.00999999999999 2014-04-13T12:18:14Z 549.52999999999997 2014-04-13T12:18:15Z 550.00999999999999 2014-04-13T12:18:16Z 550.49000000000001 2014-04-13T12:18:17Z 550.00999999999999 2014-04-13T12:18:18Z 550.00999999999999 2014-04-13T12:18:19Z 549.52999999999997 2014-04-13T12:18:20Z 549.52999999999997 2014-04-13T12:18:21Z 550.49000000000001 2014-04-13T12:18:22Z 549.04999999999995 2014-04-13T12:18:23Z 548.09000000000003 2014-04-13T12:18:25Z 548.09000000000003 2014-04-13T12:18:27Z 546.64999999999998 2014-04-13T12:18:28Z 543.75999999999999 2014-04-13T12:18:29Z 544.24000000000001 2014-04-13T12:18:30Z 544.24000000000001 2014-04-13T12:18:31Z 544.24000000000001 2014-04-13T12:18:32Z 540.39999999999998 2014-04-13T12:18:33Z 542.79999999999995 2014-04-13T12:18:34Z 541.84000000000003 2014-04-13T12:18:35Z 541.84000000000003 2014-04-13T12:18:36Z 541.36000000000001 2014-04-13T12:18:37Z 541.36000000000001 2014-04-13T12:18:38Z 540.88 2014-04-13T12:18:39Z 539.44000000000005 2014-04-13T12:18:40Z 539.91999999999996 2014-04-13T12:18:41Z 537.02999999999997 2014-04-13T12:18:45Z 533.66999999999996 2014-04-13T12:18:47Z 532.23000000000002 2014-04-13T12:18:49Z 530.29999999999995 2014-04-13T12:18:50Z 529.82000000000005 2014-04-13T12:18:51Z 527.89999999999998 2014-04-13T12:18:52Z 528.38 2014-04-13T12:18:53Z 528.38 2014-04-13T12:18:54Z 527.89999999999998 2014-04-13T12:18:55Z 525.98000000000002 2014-04-13T12:18:56Z 525.5 2014-04-13T12:18:57Z 525.98000000000002 2014-04-13T12:18:58Z 525.5 2014-04-13T12:18:59Z 524.53999999999996 2014-04-13T12:19:00Z 525.01999999999998 2014-04-13T12:19:01Z 524.05999999999995 2014-04-13T12:19:02Z 523.09000000000003 2014-04-13T12:19:03Z 522.13 2014-04-13T12:19:04Z 522.61000000000001 2014-04-13T12:19:05Z 522.61000000000001 2014-04-13T12:19:06Z 522.61000000000001 2014-04-13T12:19:07Z 523.09000000000003 2014-04-13T12:19:08Z 522.61000000000001 2014-04-13T12:19:09Z 522.61000000000001 2014-04-13T12:19:10Z 522.61000000000001 2014-04-13T12:19:11Z 522.13 2014-04-13T12:19:12Z 522.13 2014-04-13T12:19:13Z 522.13 2014-04-13T12:19:14Z 522.61000000000001 2014-04-13T12:19:15Z 521.64999999999998 2014-04-13T12:19:16Z 521.64999999999998 2014-04-13T12:19:17Z 520.21000000000004 2014-04-13T12:19:18Z 520.21000000000004 2014-04-13T12:19:19Z 520.21000000000004 2014-04-13T12:19:20Z 520.69000000000005 2014-04-13T12:19:21Z 520.21000000000004 2014-04-13T12:19:22Z 521.16999999999996 2014-04-13T12:19:23Z 519.73000000000002 2014-04-13T12:19:25Z 517.80999999999995 2014-04-13T12:19:26Z 516.37 2014-04-13T12:19:31Z 514.91999999999996 2014-04-13T12:19:32Z 513.48000000000002 2014-04-13T12:19:33Z 512.51999999999998 2014-04-13T12:19:34Z 511.56 2014-04-13T12:19:35Z 509.63999999999999 2014-04-13T12:19:37Z 509.63999999999999 2014-04-13T12:19:38Z 508.67000000000002 2014-04-13T12:19:39Z 507.70999999999998 2014-04-13T12:19:42Z 505.79000000000002 2014-04-13T12:19:43Z 503.87 2014-04-13T12:19:44Z 503.38999999999999 2014-04-13T12:19:45Z 503.38999999999999 2014-04-13T12:19:46Z 502.91000000000003 2014-04-13T12:19:47Z 501.94999999999999 2014-04-13T12:19:48Z 501.45999999999998 2014-04-13T12:19:49Z 500.5 2014-04-13T12:19:50Z 500.5 2014-04-13T12:19:51Z 500.5 2014-04-13T12:19:52Z 500.98000000000002 2014-04-13T12:19:53Z 501.45999999999998 2014-04-13T12:19:54Z 500.5 2014-04-13T12:19:55Z 499.54000000000002 2014-04-13T12:19:56Z 498.10000000000002 2014-04-13T12:19:57Z 496.66000000000003 2014-04-13T12:19:58Z 495.69999999999999 2014-04-13T12:19:59Z 494.74000000000001 2014-04-13T12:20:00Z 494.74000000000001 2014-04-13T12:20:01Z 493.29000000000002 2014-04-13T12:20:02Z 492.81 2014-04-13T12:20:03Z 491.37 2014-04-13T12:20:04Z 488.00999999999999 2014-04-13T12:20:07Z 484.16000000000003 2014-04-13T12:20:13Z 479.35000000000002 2014-04-13T12:20:17Z 478.38999999999999 2014-04-13T12:20:18Z 476.47000000000003 2014-04-13T12:20:19Z 474.55000000000001 2014-04-13T12:20:20Z 473.11000000000001 2014-04-13T12:20:21Z 472.63 2014-04-13T12:20:22Z 471.66000000000003 2014-04-13T12:20:23Z 471.18000000000001 2014-04-13T12:20:24Z 472.13999999999999 2014-04-13T12:20:25Z 471.66000000000003 2014-04-13T12:20:27Z 468.30000000000001 2014-04-13T12:20:30Z 465.89999999999998 2014-04-13T12:20:31Z 463.97000000000003 2014-04-13T12:20:32Z 460.13 2014-04-13T12:20:35Z 460.61000000000001 2014-04-13T12:20:36Z 462.05000000000001 2014-04-13T12:20:37Z 460.61000000000001 2014-04-13T12:20:38Z 459.64999999999998 2014-04-13T12:20:39Z 456.75999999999999 2014-04-13T12:20:41Z 457.24000000000001 2014-04-13T12:20:42Z 456.75999999999999 2014-04-13T12:20:43Z 458.69 2014-04-13T12:20:44Z 459.17000000000002 2014-04-13T12:20:45Z 460.13 2014-04-13T12:20:46Z 458.20999999999998 2014-04-13T12:20:49Z 457.24000000000001 2014-04-13T12:20:52Z 457.24000000000001 2014-04-13T12:20:53Z 456.75999999999999 2014-04-13T12:20:54Z 457.24000000000001 2014-04-13T12:20:55Z 457.72000000000003 2014-04-13T12:20:56Z 458.20999999999998 2014-04-13T12:20:57Z 458.69 2014-04-13T12:20:58Z 458.69 2014-04-13T12:20:59Z 459.17000000000002 2014-04-13T12:21:00Z 459.17000000000002 2014-04-13T12:21:01Z 459.17000000000002 2014-04-13T12:21:03Z 457.72000000000003 2014-04-13T12:21:04Z 456.75999999999999 2014-04-13T12:21:05Z 455.31999999999999 2014-04-13T12:21:06Z 454.36000000000001 2014-04-13T12:21:07Z 453.39999999999998 2014-04-13T12:21:08Z 453.39999999999998 2014-04-13T12:21:09Z 452.92000000000002 2014-04-13T12:21:10Z 452.92000000000002 2014-04-13T12:21:11Z 453.88 2014-04-13T12:21:12Z 452.92000000000002 2014-04-13T12:21:13Z 451.48000000000002 2014-04-13T12:21:14Z 451.48000000000002 2014-04-13T12:21:15Z 449.55000000000001 2014-04-13T12:21:18Z 447.14999999999998 2014-04-13T12:21:24Z 448.11000000000001 2014-04-13T12:21:29Z 448.11000000000001 2014-04-13T12:21:30Z 444.26999999999998 2014-04-13T12:21:33Z 443.31 2014-04-13T12:21:35Z 442.81999999999999 2014-04-13T12:21:36Z 443.31 2014-04-13T12:21:37Z 442.81999999999999 2014-04-13T12:21:38Z 444.75 2014-04-13T12:21:39Z 443.79000000000002 2014-04-13T12:21:40Z 443.31 2014-04-13T12:21:41Z 442.81999999999999 2014-04-13T12:21:42Z 442.33999999999997 2014-04-13T12:21:43Z 441.38 2014-04-13T12:21:44Z 439.94 2014-04-13T12:21:45Z 438.98000000000002 2014-04-13T12:21:46Z 438.01999999999998 2014-04-13T12:21:47Z 438.98000000000002 2014-04-13T12:21:48Z 438.01999999999998 2014-04-13T12:21:49Z 438.01999999999998 2014-04-13T12:21:50Z 437.54000000000002 2014-04-13T12:21:51Z 437.06 2014-04-13T12:21:52Z 435.61000000000001 2014-04-13T12:21:53Z 434.17000000000002 2014-04-13T12:21:54Z 431.76999999999998 2014-04-13T12:21:55Z 431.29000000000002 2014-04-13T12:21:56Z 430.32999999999998 2014-04-13T12:21:57Z 429.37 2014-04-13T12:21:58Z 428.39999999999998 2014-04-13T12:21:59Z 427.44 2014-04-13T12:22:00Z 425.51999999999998 2014-04-13T12:22:01Z 424.07999999999998 2014-04-13T12:22:02Z 421.68000000000001 2014-04-13T12:22:03Z 419.75 2014-04-13T12:22:08Z 418.79000000000002 2014-04-13T12:22:13Z 418.31 2014-04-13T12:22:14Z 417.82999999999998 2014-04-13T12:22:15Z 417.35000000000002 2014-04-13T12:22:19Z 417.82999999999998 2014-04-13T12:22:29Z 417.82999999999998 2014-04-13T12:22:37Z 417.35000000000002 2014-04-13T12:22:38Z 416.87 2014-04-13T12:22:39Z 417.82999999999998 2014-04-13T12:22:40Z 417.82999999999998 2014-04-13T12:22:41Z 416.87 2014-04-13T12:22:42Z 417.35000000000002 2014-04-13T12:22:43Z 417.82999999999998 2014-04-13T12:22:44Z 417.82999999999998 2014-04-13T12:22:45Z 418.31 2014-04-13T12:22:46Z 419.75 2014-04-13T12:22:48Z 422.63999999999999 2014-04-13T12:22:54Z 418.31 2014-04-13T12:22:59Z 414.94999999999999 2014-04-13T12:23:01Z 415.43000000000001 2014-04-13T12:23:02Z 413.98000000000002 2014-04-13T12:23:08Z 414.94999999999999 2014-04-13T12:23:13Z 414.94999999999999 2014-04-13T12:23:14Z 415.91000000000003 2014-04-13T12:23:15Z 418.79000000000002 2014-04-13T12:23:17Z 419.75 2014-04-13T12:23:18Z 419.26999999999998 2014-04-13T12:23:19Z 420.23000000000002 2014-04-13T12:23:20Z 420.23000000000002 2014-04-13T12:23:21Z 422.63999999999999 2014-04-13T12:23:23Z 423.12 2014-04-13T12:23:25Z 423.12 2014-04-13T12:23:26Z 423.12 2014-04-13T12:23:27Z 423.12 2014-04-13T12:23:28Z 423.12 2014-04-13T12:23:29Z 423.60000000000002 2014-04-13T12:23:30Z 423.60000000000002 2014-04-13T12:23:31Z 426.48000000000002 2014-04-13T12:23:36Z 424.56 2014-04-13T12:23:39Z 424.56 2014-04-13T12:23:40Z 426 2014-04-13T12:23:45Z 428.88999999999999 2014-04-13T12:23:48Z 429.85000000000002 2014-04-13T12:23:49Z 431.29000000000002 2014-04-13T12:23:50Z 431.29000000000002 2014-04-13T12:23:51Z 430.32999999999998 2014-04-13T12:23:52Z 430.81 2014-04-13T12:23:53Z 426.95999999999998 2014-04-13T12:23:57Z 423.60000000000002 2014-04-13T12:24:01Z 422.16000000000003 2014-04-13T12:24:02Z 422.16000000000003 2014-04-13T12:24:03Z 421.19 2014-04-13T12:24:04Z 420.23000000000002 2014-04-13T12:24:05Z 418.79000000000002 2014-04-13T12:24:06Z 418.31 2014-04-13T12:24:07Z 414.94999999999999 2014-04-13T12:24:11Z 416.87 2014-04-13T12:24:12Z 415.91000000000003 2014-04-13T12:24:14Z 415.43000000000001 2014-04-13T12:24:15Z 414.94999999999999 2014-04-13T12:24:16Z 412.54000000000002 2014-04-13T12:24:18Z 412.54000000000002 2014-04-13T12:24:19Z 411.57999999999998 2014-04-13T12:24:20Z 413.01999999999998 2014-04-13T12:24:24Z 413.98000000000002 2014-04-13T12:24:25Z 415.91000000000003 2014-04-13T12:24:28Z 415.91000000000003 2014-04-13T12:24:33Z 413.98000000000002 2014-04-13T12:24:38Z 411.10000000000002 2014-04-13T12:24:40Z 406.29000000000002 2014-04-13T12:24:44Z 405.32999999999998 2014-04-13T12:24:45Z 404.37 2014-04-13T12:24:46Z 404.37 2014-04-13T12:24:47Z 402.93000000000001 2014-04-13T12:24:48Z 401.49000000000001 2014-04-13T12:24:49Z 400.52999999999997 2014-04-13T12:24:50Z 399.56999999999999 2014-04-13T12:24:51Z 398.60000000000002 2014-04-13T12:24:52Z 397.16000000000003 2014-04-13T12:24:53Z 395.72000000000003 2014-04-13T12:24:54Z 398.12 2014-04-13T12:24:57Z 397.63999999999999 2014-04-13T12:24:58Z 397.63999999999999 2014-04-13T12:24:59Z 397.63999999999999 2014-04-13T12:25:00Z 395.72000000000003 2014-04-13T12:25:01Z 391.87 2014-04-13T12:25:05Z 389.47000000000003 2014-04-13T12:25:08Z 387.55000000000001 2014-04-13T12:25:09Z 385.14999999999998 2014-04-13T12:25:10Z 384.66000000000003 2014-04-13T12:25:11Z 382.25999999999999 2014-04-13T12:25:16Z 381.77999999999997 2014-04-13T12:25:18Z 382.25999999999999 2014-04-13T12:25:19Z 382.25999999999999 2014-04-13T12:25:20Z 383.22000000000003 2014-04-13T12:25:21Z 384.66000000000003 2014-04-13T12:25:22Z 385.14999999999998 2014-04-13T12:25:23Z 385.14999999999998 2014-04-13T12:25:24Z 385.63 2014-04-13T12:25:25Z 385.14999999999998 2014-04-13T12:25:26Z 384.66000000000003 2014-04-13T12:25:27Z 381.77999999999997 2014-04-13T12:25:30Z 377.44999999999999 2014-04-13T12:25:36Z 376.97000000000003 2014-04-13T12:25:37Z 374.08999999999997 2014-04-13T12:25:41Z 371.69 2014-04-13T12:25:42Z 372.17000000000002 2014-04-13T12:25:43Z 370.24000000000001 2014-04-13T12:25:44Z 369.75999999999999 2014-04-13T12:25:45Z 369.27999999999997 2014-04-13T12:25:46Z 367.36000000000001 2014-04-13T12:25:47Z 366.88 2014-04-13T12:25:48Z 365.92000000000002 2014-04-13T12:25:49Z 364.95999999999998 2014-04-13T12:25:50Z 364.48000000000002 2014-04-13T12:25:51Z 364 2014-04-13T12:25:52Z 362.55000000000001 2014-04-13T12:25:53Z 360.63 2014-04-13T12:25:54Z 360.14999999999998 2014-04-13T12:25:55Z 360.14999999999998 2014-04-13T12:25:56Z 359.67000000000002 2014-04-13T12:25:57Z 359.67000000000002 2014-04-13T12:25:58Z 358.70999999999998 2014-04-13T12:25:59Z 357.75 2014-04-13T12:26:00Z 356.79000000000002 2014-04-13T12:26:01Z 356.79000000000002 2014-04-13T12:26:02Z 358.23000000000002 2014-04-13T12:26:03Z 357.75 2014-04-13T12:26:04Z 358.23000000000002 2014-04-13T12:26:05Z 357.75 2014-04-13T12:26:11Z 358.70999999999998 2014-04-13T12:26:17Z 354.86000000000001 2014-04-13T12:26:22Z 351.98000000000002 2014-04-13T12:26:24Z 351.01999999999998 2014-04-13T12:26:26Z 349.57999999999998 2014-04-13T12:26:27Z 348.13 2014-04-13T12:26:28Z 345.25 2014-04-13T12:26:31Z 343.81 2014-04-13T12:26:32Z 343.81 2014-04-13T12:26:33Z 342.85000000000002 2014-04-13T12:26:36Z 342.37 2014-04-13T12:26:37Z 340.92000000000002 2014-04-13T12:26:40Z 339.95999999999998 2014-04-13T12:26:41Z 339 2014-04-13T12:26:42Z 335.63999999999999 2014-04-13T12:26:46Z 331.79000000000002 2014-04-13T12:26:50Z 328.91000000000003 2014-04-13T12:26:53Z 324.57999999999998 2014-04-13T12:26:57Z 319.77999999999997 2014-04-13T12:27:00Z 319.77999999999997 2014-04-13T12:27:01Z 318.32999999999998 2014-04-13T12:27:03Z 318.32999999999998 2014-04-13T12:27:04Z 318.32999999999998 2014-04-13T12:27:05Z 318.32999999999998 2014-04-13T12:27:06Z 317.85000000000002 2014-04-13T12:27:07Z 316.88999999999999 2014-04-13T12:27:08Z 316.41000000000003 2014-04-13T12:27:09Z 317.37 2014-04-13T12:27:14Z 317.37 2014-04-13T12:27:19Z 316.41000000000003 2014-04-13T12:27:20Z 315.44999999999999 2014-04-13T12:27:21Z 314.00999999999999 2014-04-13T12:27:23Z 313.52999999999997 2014-04-13T12:27:24Z 313.52999999999997 2014-04-13T12:27:25Z 312.08999999999997 2014-04-13T12:27:28Z 310.63999999999999 2014-04-13T12:27:32Z 307.75999999999999 2014-04-13T12:27:38Z 308.24000000000001 2014-04-13T12:27:39Z 307.75999999999999 2014-04-13T12:27:40Z 307.75999999999999 2014-04-13T12:27:41Z 306.80000000000001 2014-04-13T12:27:42Z 307.27999999999997 2014-04-13T12:27:43Z 307.27999999999997 2014-04-13T12:27:44Z 307.27999999999997 2014-04-13T12:27:45Z 308.72000000000003 2014-04-13T12:27:46Z 308.72000000000003 2014-04-13T12:27:47Z 310.16000000000003 2014-04-13T12:27:49Z 310.63999999999999 2014-04-13T12:27:50Z 310.63999999999999 2014-04-13T12:27:52Z 311.12 2014-04-13T12:27:53Z 314.49000000000001 2014-04-13T12:27:57Z 315.93000000000001 2014-04-13T12:27:58Z 315.93000000000001 2014-04-13T12:27:59Z 318.32999999999998 2014-04-13T12:28:00Z 317.85000000000002 2014-04-13T12:28:01Z 318.32999999999998 2014-04-13T12:28:02Z 319.30000000000001 2014-04-13T12:28:06Z 318.81 2014-04-13T12:28:07Z 318.81 2014-04-13T12:28:08Z 316.88999999999999 2014-04-13T12:28:11Z 315.93000000000001 2014-04-13T12:28:12Z 315.93000000000001 2014-04-13T12:28:13Z 315.44999999999999 2014-04-13T12:28:15Z 314.97000000000003 2014-04-13T12:28:20Z 314.97000000000003 2014-04-13T12:28:21Z 314.49000000000001 2014-04-13T12:28:22Z 317.37 2014-04-13T12:28:29Z 317.37 2014-04-13T12:28:31Z 317.37 2014-04-13T12:28:32Z 319.30000000000001 2014-04-13T12:28:36Z 316.41000000000003 2014-04-13T12:28:38Z 314.97000000000003 2014-04-13T12:28:39Z 313.52999999999997 2014-04-13T12:28:40Z 312.56999999999999 2014-04-13T12:28:41Z 312.08999999999997 2014-04-13T12:28:42Z 311.12 2014-04-13T12:28:44Z 314.00999999999999 2014-04-13T12:28:47Z 314.00999999999999 2014-04-13T12:28:48Z 314.00999999999999 2014-04-13T12:28:50Z 312.56999999999999 2014-04-13T12:28:51Z 312.08999999999997 2014-04-13T12:28:52Z 311.60000000000002 2014-04-13T12:28:53Z 311.12 2014-04-13T12:28:54Z 310.16000000000003 2014-04-13T12:28:56Z 308.24000000000001 2014-04-13T12:28:58Z 308.24000000000001 2014-04-13T12:28:59Z 306.31999999999999 2014-04-13T12:29:04Z 304.38999999999999 2014-04-13T12:29:09Z 301.02999999999997 2014-04-13T12:29:13Z 300.06999999999999 2014-04-13T12:29:14Z 299.11000000000001 2014-04-13T12:29:15Z 297.67000000000002 2014-04-13T12:29:16Z 296.22000000000003 2014-04-13T12:29:17Z 294.77999999999997 2014-04-13T12:29:18Z 293.33999999999997 2014-04-13T12:29:19Z 291.42000000000002 2014-04-13T12:29:20Z 289.49000000000001 2014-04-13T12:29:21Z 288.52999999999997 2014-04-13T12:29:22Z 287.56999999999999 2014-04-13T12:29:24Z 287.08999999999997 2014-04-13T12:29:26Z 287.08999999999997 2014-04-13T12:29:27Z 287.56999999999999 2014-04-13T12:29:28Z 287.08999999999997 2014-04-13T12:29:29Z 287.56999999999999 2014-04-13T12:29:30Z 288.52999999999997 2014-04-13T12:29:32Z 286.61000000000001 2014-04-13T12:29:34Z 287.08999999999997 2014-04-13T12:29:35Z 287.08999999999997 2014-04-13T12:29:36Z 286.13 2014-04-13T12:29:37Z 286.13 2014-04-13T12:29:38Z 284.20999999999998 2014-04-13T12:29:39Z 283.25 2014-04-13T12:29:40Z 280.83999999999997 2014-04-13T12:29:41Z 277.95999999999998 2014-04-13T12:29:43Z 275.56 2014-04-13T12:29:45Z 275.56 2014-04-13T12:29:46Z 274.58999999999997 2014-04-13T12:29:47Z 274.58999999999997 2014-04-13T12:29:48Z 274.11000000000001 2014-04-13T12:29:49Z 272.19 2014-04-13T12:29:52Z 271.23000000000002 2014-04-13T12:29:53Z 270.75 2014-04-13T12:29:54Z 270.26999999999998 2014-04-13T12:29:55Z 269.79000000000002 2014-04-13T12:29:56Z 270.26999999999998 2014-04-13T12:29:57Z 269.31 2014-04-13T12:29:58Z 268.82999999999998 2014-04-13T12:29:59Z 267.86000000000001 2014-04-13T12:30:02Z 266.89999999999998 2014-04-13T12:30:03Z 266.42000000000002 2014-04-13T12:30:04Z 266.89999999999998 2014-04-13T12:30:05Z 266.89999999999998 2014-04-13T12:30:06Z 267.86000000000001 2014-04-13T12:30:07Z 267.86000000000001 2014-04-13T12:30:08Z 267.38 2014-04-13T12:30:09Z 267.38 2014-04-13T12:30:10Z 266.42000000000002 2014-04-13T12:30:11Z 265.94 2014-04-13T12:30:12Z 264.98000000000002 2014-04-13T12:30:13Z 264.5 2014-04-13T12:30:14Z 264.01999999999998 2014-04-13T12:30:15Z 261.62 2014-04-13T12:30:22Z 260.17000000000002 2014-04-13T12:30:27Z 260.17000000000002 2014-04-13T12:30:28Z 260.17000000000002 2014-04-13T12:30:29Z 260.17000000000002 2014-04-13T12:30:30Z 260.17000000000002 2014-04-13T12:30:31Z 259.20999999999998 2014-04-13T12:30:32Z 259.20999999999998 2014-04-13T12:30:33Z 257.76999999999998 2014-04-13T12:30:36Z 257.29000000000002 2014-04-13T12:30:37Z 256.81 2014-04-13T12:30:38Z 256.81 2014-04-13T12:30:39Z 255.37 2014-04-13T12:30:40Z 254.88999999999999 2014-04-13T12:30:41Z 253.93000000000001 2014-04-13T12:30:42Z 252 2014-04-13T12:30:43Z 250.08000000000001 2014-04-13T12:30:44Z 249.12 2014-04-13T12:30:45Z 248.63999999999999 2014-04-13T12:30:46Z 247.19999999999999 2014-04-13T12:30:47Z 246.22999999999999 2014-04-13T12:30:48Z 245.27000000000001 2014-04-13T12:30:49Z 244.31 2014-04-13T12:30:50Z 243.83000000000001 2014-04-13T12:30:51Z 243.34999999999999 2014-04-13T12:30:52Z 239.99000000000001 2014-04-13T12:30:55Z 238.06 2014-04-13T12:30:56Z 234.69999999999999 2014-04-13T12:30:59Z 232.78 2014-04-13T12:31:02Z 229.41 2014-04-13T12:31:03Z 227.97 2014-04-13T12:31:04Z 224.61000000000001 2014-04-13T12:31:06Z 221.72 2014-04-13T12:31:08Z 218.36000000000001 2014-04-13T12:31:12Z 217.40000000000001 2014-04-13T12:31:13Z 215.94999999999999 2014-04-13T12:31:14Z 211.63 2014-04-13T12:31:16Z 209.22 2014-04-13T12:31:17Z 207.78 2014-04-13T12:31:18Z 206.81999999999999 2014-04-13T12:31:19Z 204.41999999999999 2014-04-13T12:31:21Z 203.46000000000001 2014-04-13T12:31:22Z 202.97999999999999 2014-04-13T12:31:23Z 201.05000000000001 2014-04-13T12:31:24Z 200.56999999999999 2014-04-13T12:31:25Z 198.65000000000001 2014-04-13T12:31:30Z 197.21000000000001 2014-04-13T12:31:36Z 197.21000000000001 2014-04-13T12:31:44Z 196.72999999999999 2014-04-13T12:31:48Z 196.72999999999999 2014-04-13T12:31:49Z 196.72999999999999 2014-04-13T12:31:50Z 196.25 2014-04-13T12:31:52Z 196.72999999999999 2014-04-13T12:31:53Z 196.25 2014-04-13T12:31:54Z 196.25 2014-04-13T12:31:55Z 196.25 2014-04-13T12:31:56Z 195.77000000000001 2014-04-13T12:31:57Z 195.77000000000001 2014-04-13T12:31:58Z 195.77000000000001 2014-04-13T12:31:59Z 195.77000000000001 2014-04-13T12:32:00Z 194.80000000000001 2014-04-13T12:32:01Z 194.31999999999999 2014-04-13T12:32:02Z 193.84 2014-04-13T12:32:03Z 195.28 2014-04-13T12:32:09Z 196.25 2014-04-13T12:32:17Z 196.72999999999999 2014-04-13T12:32:20Z 196.25 2014-04-13T12:32:21Z 196.25 2014-04-13T12:32:22Z 196.25 2014-04-13T12:32:23Z 196.25 2014-04-13T12:32:24Z 196.72999999999999 2014-04-13T12:32:25Z 196.25 2014-04-13T12:32:27Z 196.72999999999999 2014-04-13T12:32:28Z 197.21000000000001 2014-04-13T12:32:35Z 196.25 2014-04-13T12:32:41Z 195.77000000000001 2014-04-13T12:32:42Z 195.28 2014-04-13T12:32:44Z 196.25 2014-04-13T12:32:51Z 196.25 2014-04-13T12:33:00Z 196.72999999999999 2014-04-13T12:33:05Z 196.25 2014-04-13T12:33:06Z 196.72999999999999 2014-04-13T12:33:07Z 195.77000000000001 2014-04-13T12:33:13Z 196.25 2014-04-13T12:33:15Z 196.25 2014-04-13T12:33:16Z 196.25 2014-04-13T12:33:17Z 196.72999999999999 2014-04-13T12:33:18Z 196.25 2014-04-13T12:33:19Z 196.25 2014-04-13T12:33:20Z 195.77000000000001 2014-04-13T12:33:24Z 195.77000000000001 2014-04-13T12:33:29Z 195.28 2014-04-13T12:33:34Z 196.72999999999999 2014-04-13T12:33:38Z 197.21000000000001 2014-04-13T12:33:42Z 197.21000000000001 2014-04-13T12:33:44Z 199.61000000000001 2014-04-13T12:33:49Z 200.09 2014-04-13T12:33:50Z 202.49000000000001 2014-04-13T12:33:55Z 206.34 2014-04-13T12:33:59Z 206.34 2014-04-13T12:34:00Z 207.30000000000001 2014-04-13T12:34:02Z 208.74000000000001 2014-04-13T12:34:05Z 209.69999999999999 2014-04-13T12:34:07Z 212.59 2014-04-13T12:34:09Z 214.03 2014-04-13T12:34:10Z 215.94999999999999 2014-04-13T12:34:15Z 216.91 2014-04-13T12:34:17Z 219.31999999999999 2014-04-13T12:34:22Z 220.75999999999999 2014-04-13T12:34:26Z 222.19999999999999 2014-04-13T12:34:29Z 223.63999999999999 2014-04-13T12:34:32Z 225.09 2014-04-13T12:34:34Z 226.05000000000001 2014-04-13T12:34:35Z 227.00999999999999 2014-04-13T12:34:37Z 228.93000000000001 2014-04-13T12:34:41Z 230.84999999999999 2014-04-13T12:34:45Z 232.78 2014-04-13T12:34:48Z 234.22 2014-04-13T12:34:51Z 234.22 2014-04-13T12:34:58Z 233.74000000000001 2014-04-13T12:35:02Z 232.78 2014-04-13T12:35:07Z 232.30000000000001 2014-04-13T12:35:12Z 232.30000000000001 2014-04-13T12:35:18Z 232.30000000000001 2014-04-13T12:35:30Z 232.30000000000001 2014-04-13T12:35:31Z 229.88999999999999 2014-04-13T12:35:36Z 229.88999999999999 2014-04-13T12:35:39Z 230.37 2014-04-13T12:35:46Z 229.88999999999999 2014-04-13T12:35:51Z 229.88999999999999 2014-04-13T12:35:56Z 228.93000000000001 2014-04-13T12:36:00Z 228.93000000000001 2014-04-13T12:36:01Z 228.44999999999999 2014-04-13T12:36:03Z 229.88999999999999 2014-04-13T12:36:08Z 229.41 2014-04-13T12:36:09Z 231.33000000000001 2014-04-13T12:36:11Z 231.81 2014-04-13T12:36:14Z 233.74000000000001 2014-04-13T12:36:17Z 234.22 2014-04-13T12:36:19Z 235.18000000000001 2014-04-13T12:36:20Z 237.09999999999999 2014-04-13T12:36:23Z 239.99000000000001 2014-04-13T12:36:28Z 241.43000000000001 2014-04-13T12:36:31Z 242.38999999999999 2014-04-13T12:36:32Z 245.75 2014-04-13T12:36:39Z 246.72 2014-04-13T12:36:41Z 248.16 2014-04-13T12:36:43Z 249.12 2014-04-13T12:36:46Z 250.08000000000001 2014-04-13T12:36:48Z 251.52000000000001 2014-04-13T12:36:50Z 254.41 2014-04-13T12:36:55Z 254.41 2014-04-13T12:36:56Z 255.84999999999999 2014-04-13T12:36:58Z 256.81 2014-04-13T12:37:00Z 259.20999999999998 2014-04-13T12:37:03Z 261.62 2014-04-13T12:37:07Z 264.98000000000002 2014-04-13T12:37:10Z 265.94 2014-04-13T12:37:11Z 269.31 2014-04-13T12:37:16Z 268.82999999999998 2014-04-13T12:37:20Z 268.82999999999998 2014-04-13T12:37:32Z 268.82999999999998 2014-04-13T12:37:44Z 268.35000000000002 2014-04-13T12:37:56Z 267.86000000000001 2014-04-13T12:38:10Z 268.35000000000002 2014-04-13T12:38:20Z 267.86000000000001 2014-04-13T12:38:36Z 267.86000000000001 2014-04-13T12:38:46Z 267.38 2014-04-13T12:38:54Z 267.86000000000001 2014-04-13T12:39:10Z 267.86000000000001 2014-04-13T12:39:21Z 267.38 2014-04-13T12:39:28Z 267.38 2014-04-13T12:39:37Z 265.94 2014-04-13T12:39:42Z 264.01999999999998 2014-04-13T12:39:46Z 262.57999999999998 2014-04-13T12:39:50Z 263.54000000000002 2014-04-13T12:39:51Z 265.45999999999998 2014-04-13T12:39:54Z 267.38 2014-04-13T12:39:56Z 265.94 2014-04-13T12:40:00Z 264.01999999999998 2014-04-13T12:40:06Z 263.54000000000002 2014-04-13T12:40:07Z 264.01999999999998 2014-04-13T12:40:13Z 264.5 2014-04-13T12:40:14Z 266.89999999999998 2014-04-13T12:40:18Z 269.79000000000002 2014-04-13T12:40:21Z 273.14999999999998 2014-04-13T12:40:27Z 273.63 2014-04-13T12:40:28Z 275.06999999999999 2014-04-13T12:40:32Z 274.58999999999997 2014-04-13T12:40:33Z 272.67000000000002 2014-04-13T12:40:35Z 270.26999999999998 2014-04-13T12:40:37Z 264.5 2014-04-13T12:40:41Z 259.69 2014-04-13T12:40:44Z 255.84999999999999 2014-04-13T12:40:47Z 252 2014-04-13T12:40:49Z 248.63999999999999 2014-04-13T12:40:53Z 245.27000000000001 2014-04-13T12:40:55Z 245.27000000000001 2014-04-13T12:40:59Z 245.27000000000001 2014-04-13T12:41:01Z 244.78999999999999 2014-04-13T12:41:06Z 243.83000000000001 2014-04-13T12:41:09Z 239.02000000000001 2014-04-13T12:41:14Z 237.58000000000001 2014-04-13T12:41:16Z 235.66 2014-04-13T12:41:18Z 235.18000000000001 2014-04-13T12:41:20Z 234.22 2014-04-13T12:41:23Z 230.84999999999999 2014-04-13T12:41:28Z 230.37 2014-04-13T12:41:30Z 230.84999999999999 2014-04-13T12:41:35Z 230.37 2014-04-13T12:41:40Z 231.81 2014-04-13T12:41:44Z 232.30000000000001 2014-04-13T12:41:46Z 233.74000000000001 2014-04-13T12:41:48Z 232.30000000000001 2014-04-13T12:41:50Z 232.78 2014-04-13T12:41:54Z 233.74000000000001 2014-04-13T12:41:56Z 232.78 2014-04-13T12:41:59Z 232.30000000000001 2014-04-13T12:42:04Z 232.78 2014-04-13T12:42:08Z 236.13999999999999 2014-04-13T12:42:13Z 237.58000000000001 2014-04-13T12:42:14Z 238.06 2014-04-13T12:42:18Z 239.99000000000001 2014-04-13T12:42:25Z 238.53999999999999 2014-04-13T12:42:28Z 239.50999999999999 2014-04-13T12:42:34Z 240.94999999999999 2014-04-13T12:42:37Z 242.38999999999999 2014-04-13T12:42:42Z 243.83000000000001 2014-04-13T12:42:47Z 245.27000000000001 2014-04-13T12:42:50Z 247.19999999999999 2014-04-13T12:42:53Z 250.08000000000001 2014-04-13T12:43:00Z 250.08000000000001 2014-04-13T12:43:01Z 252 2014-04-13T12:43:05Z 254.88999999999999 2014-04-13T12:43:10Z 256.81 2014-04-13T12:43:13Z 258.25 2014-04-13T12:43:17Z 259.20999999999998 2014-04-13T12:43:22Z 259.69 2014-04-13T12:43:27Z 259.69 2014-04-13T12:43:40Z 259.69 2014-04-13T12:43:56Z 259.69 2014-04-13T12:44:06Z 259.69 2014-04-13T12:44:22Z 259.69 2014-04-13T12:44:48Z 259.69 2014-04-13T12:45:12Z 259.69 2014-04-13T12:45:38Z 259.69 2014-04-13T12:45:58Z 259.69 2014-04-13T12:46:14Z 260.17000000000002 2014-04-13T12:46:36Z 260.17000000000002 2014-04-13T12:46:48Z 259.69 2014-04-13T12:46:52Z 261.13999999999999 2014-04-13T12:46:57Z 263.06 2014-04-13T12:47:00Z 264.5 2014-04-13T12:47:02Z 265.94 2014-04-13T12:47:07Z 266.42000000000002 2014-04-13T12:47:15Z 265.45999999999998 2014-04-13T12:47:21Z 265.94 2014-04-13T12:47:28Z 267.38 2014-04-13T12:47:33Z 267.86000000000001 2014-04-13T12:47:34Z 268.82999999999998 2014-04-13T12:47:36Z 270.26999999999998 2014-04-13T12:47:38Z 271.70999999999998 2014-04-13T12:47:42Z 275.56 2014-04-13T12:47:46Z 276.51999999999998 2014-04-13T12:47:48Z 272.19 2014-04-13T12:47:52Z 271.70999999999998 2014-04-13T12:47:53Z 269.31 2014-04-13T12:47:57Z 268.82999999999998 2014-04-13T12:48:01Z 269.79000000000002 2014-04-13T12:48:03Z 270.26999999999998 2014-04-13T12:48:04Z 268.35000000000002 2014-04-13T12:48:08Z 268.35000000000002 2014-04-13T12:48:15Z 266.89999999999998 2014-04-13T12:48:20Z 266.42000000000002 2014-04-13T12:48:22Z 265.94 2014-04-13T12:48:24Z 265.94 2014-04-13T12:48:25Z 265.94 2014-04-13T12:48:26Z 265.94 2014-04-13T12:48:27Z 265.94 2014-04-13T12:48:28Z 266.42000000000002 2014-04-13T12:48:29Z 266.42000000000002 2014-04-13T12:48:30Z 267.86000000000001 2014-04-13T12:48:31Z 267.86000000000001 2014-04-13T12:48:32Z 269.79000000000002 2014-04-13T12:48:33Z 271.23000000000002 2014-04-13T12:48:34Z 273.14999999999998 2014-04-13T12:48:37Z 273.63 2014-04-13T12:48:38Z 273.63 2014-04-13T12:48:39Z 273.63 2014-04-13T12:48:40Z 273.63 2014-04-13T12:48:41Z 272.67000000000002 2014-04-13T12:48:42Z 272.19 2014-04-13T12:48:43Z 270.75 2014-04-13T12:48:44Z 272.19 2014-04-13T12:48:45Z 273.63 2014-04-13T12:48:46Z 273.14999999999998 2014-04-13T12:48:47Z 273.63 2014-04-13T12:48:48Z 271.23000000000002 2014-04-13T12:48:51Z 270.26999999999998 2014-04-13T12:48:52Z 269.79000000000002 2014-04-13T12:48:53Z 269.79000000000002 2014-04-13T12:48:54Z 270.26999999999998 2014-04-13T12:48:55Z 270.75 2014-04-13T12:48:56Z 271.70999999999998 2014-04-13T12:48:57Z 274.58999999999997 2014-04-13T12:48:59Z 275.56 2014-04-13T12:49:00Z 278.92000000000002 2014-04-13T12:49:02Z 280.36000000000001 2014-04-13T12:49:03Z 280.83999999999997 2014-04-13T12:49:04Z 282.76999999999998 2014-04-13T12:49:06Z 282.76999999999998 2014-04-13T12:49:07Z 286.61000000000001 2014-04-13T12:49:09Z 288.05000000000001 2014-04-13T12:49:10Z 288.52999999999997 2014-04-13T12:49:11Z 291.89999999999998 2014-04-13T12:49:12Z 295.25999999999999 2014-04-13T12:49:14Z 296.22000000000003 2014-04-13T12:49:15Z 297.67000000000002 2014-04-13T12:49:16Z 297.67000000000002 2014-04-13T12:49:17Z 300.06999999999999 2014-04-13T12:49:23Z 301.99000000000001 2014-04-13T12:49:25Z 302.47000000000003 2014-04-13T12:49:26Z 301.99000000000001 2014-04-13T12:49:28Z 302.47000000000003 2014-04-13T12:49:29Z 302.47000000000003 2014-04-13T12:49:30Z 302.47000000000003 2014-04-13T12:49:31Z 302.47000000000003 2014-04-13T12:49:32Z 303.43000000000001 2014-04-13T12:49:33Z 304.38999999999999 2014-04-13T12:49:34Z 305.36000000000001 2014-04-13T12:49:35Z 306.31999999999999 2014-04-13T12:49:36Z 308.24000000000001 2014-04-13T12:49:37Z 311.60000000000002 2014-04-13T12:49:40Z 313.52999999999997 2014-04-13T12:49:42Z 314.97000000000003 2014-04-13T12:49:43Z 314.97000000000003 2014-04-13T12:49:44Z 318.81 2014-04-13T12:49:46Z 320.25999999999999 2014-04-13T12:49:47Z 322.66000000000003 2014-04-13T12:49:49Z 323.62 2014-04-13T12:49:50Z 324.10000000000002 2014-04-13T12:49:51Z 324.57999999999998 2014-04-13T12:49:52Z 325.54000000000002 2014-04-13T12:49:53Z 326.01999999999998 2014-04-13T12:49:54Z 326.5 2014-04-13T12:49:55Z 326.99000000000001 2014-04-13T12:49:56Z 329.38999999999999 2014-04-13T12:49:59Z 329.87 2014-04-13T12:50:00Z 332.26999999999998 2014-04-13T12:50:01Z 334.19999999999999 2014-04-13T12:50:02Z 336.12 2014-04-13T12:50:03Z 337.07999999999998 2014-04-13T12:50:04Z 337.56 2014-04-13T12:50:05Z 339 2014-04-13T12:50:06Z 339.48000000000002 2014-04-13T12:50:07Z 340.44 2014-04-13T12:50:08Z 340.92000000000002 2014-04-13T12:50:09Z 344.76999999999998 2014-04-13T12:50:12Z 346.69 2014-04-13T12:50:13Z 346.69 2014-04-13T12:50:14Z 347.17000000000002 2014-04-13T12:50:15Z 345.73000000000002 2014-04-13T12:50:16Z 344.29000000000002 2014-04-13T12:50:17Z 341.88999999999999 2014-04-13T12:50:18Z 341.88999999999999 2014-04-13T12:50:19Z 340.44 2014-04-13T12:50:20Z 339.48000000000002 2014-04-13T12:50:21Z 339.95999999999998 2014-04-13T12:50:22Z 338.04000000000002 2014-04-13T12:50:23Z 338.04000000000002 2014-04-13T12:50:24Z 336.12 2014-04-13T12:50:26Z 334.19999999999999 2014-04-13T12:50:27Z 332.75 2014-04-13T12:50:28Z 330.82999999999998 2014-04-13T12:50:29Z 330.82999999999998 2014-04-13T12:50:30Z 328.91000000000003 2014-04-13T12:50:31Z 327.94999999999999 2014-04-13T12:50:32Z 327.47000000000003 2014-04-13T12:50:33Z 330.35000000000002 2014-04-13T12:50:34Z 329.87 2014-04-13T12:50:35Z 327.94999999999999 2014-04-13T12:50:36Z 326.01999999999998 2014-04-13T12:50:37Z 326.01999999999998 2014-04-13T12:50:38Z 323.62 2014-04-13T12:50:41Z 325.54000000000002 2014-04-13T12:50:44Z 326.99000000000001 2014-04-13T12:50:45Z 326.5 2014-04-13T12:50:46Z 327.47000000000003 2014-04-13T12:50:47Z 326.99000000000001 2014-04-13T12:50:48Z 327.47000000000003 2014-04-13T12:50:49Z 327.47000000000003 2014-04-13T12:50:50Z 328.43000000000001 2014-04-13T12:50:53Z 330.35000000000002 2014-04-13T12:50:54Z 330.35000000000002 2014-04-13T12:50:55Z 331.31 2014-04-13T12:50:56Z 332.75 2014-04-13T12:50:57Z 335.63999999999999 2014-04-13T12:51:00Z 340.92000000000002 2014-04-13T12:51:02Z 345.73000000000002 2014-04-13T12:51:06Z 346.69 2014-04-13T12:51:07Z 350.54000000000002 2014-04-13T12:51:10Z 352.94 2014-04-13T12:51:13Z 353.89999999999998 2014-04-13T12:51:14Z 355.82999999999998 2014-04-13T12:51:15Z 356.31 2014-04-13T12:51:16Z 356.31 2014-04-13T12:51:17Z 357.26999999999998 2014-04-13T12:51:18Z 358.23000000000002 2014-04-13T12:51:19Z 362.06999999999999 2014-04-13T12:51:21Z 363.04000000000002 2014-04-13T12:51:22Z 364.48000000000002 2014-04-13T12:51:23Z 366.39999999999998 2014-04-13T12:51:24Z 369.75999999999999 2014-04-13T12:51:25Z 369.75999999999999 2014-04-13T12:51:26Z 370.73000000000002 2014-04-13T12:51:27Z 371.69 2014-04-13T12:51:28Z 372.17000000000002 2014-04-13T12:51:29Z 373.13 2014-04-13T12:51:30Z 374.56999999999999 2014-04-13T12:51:32Z 375.52999999999997 2014-04-13T12:51:33Z 376.97000000000003 2014-04-13T12:51:34Z 377.94 2014-04-13T12:51:35Z 378.42000000000002 2014-04-13T12:51:36Z 380.33999999999997 2014-04-13T12:51:37Z 381.77999999999997 2014-04-13T12:51:38Z 383.22000000000003 2014-04-13T12:51:39Z 387.06999999999999 2014-04-13T12:51:42Z 387.55000000000001 2014-04-13T12:51:43Z 388.50999999999999 2014-04-13T12:51:44Z 388.99000000000001 2014-04-13T12:51:45Z 390.43000000000001 2014-04-13T12:51:46Z 391.38999999999999 2014-04-13T12:51:47Z 391.87 2014-04-13T12:51:48Z 393.31999999999999 2014-04-13T12:51:49Z 393.80000000000001 2014-04-13T12:51:50Z 394.75999999999999 2014-04-13T12:51:51Z 395.24000000000001 2014-04-13T12:51:55Z 398.12 2014-04-13T12:51:58Z 399.07999999999998 2014-04-13T12:51:59Z 402.93000000000001 2014-04-13T12:52:02Z 403.41000000000003 2014-04-13T12:52:03Z 404.37 2014-04-13T12:52:04Z 405.81 2014-04-13T12:52:05Z 407.25999999999999 2014-04-13T12:52:06Z 407.74000000000001 2014-04-13T12:52:07Z 407.25999999999999 2014-04-13T12:52:08Z 407.74000000000001 2014-04-13T12:52:09Z 408.69999999999999 2014-04-13T12:52:10Z 410.13999999999999 2014-04-13T12:52:11Z 410.13999999999999 2014-04-13T12:52:12Z 411.10000000000002 2014-04-13T12:52:13Z 410.13999999999999 2014-04-13T12:52:14Z 409.66000000000003 2014-04-13T12:52:15Z 410.62 2014-04-13T12:52:16Z 410.13999999999999 2014-04-13T12:52:17Z 410.62 2014-04-13T12:52:18Z 411.57999999999998 2014-04-13T12:52:19Z 411.57999999999998 2014-04-13T12:52:20Z 412.06 2014-04-13T12:52:21Z 411.10000000000002 2014-04-13T12:52:22Z 410.62 2014-04-13T12:52:23Z 409.66000000000003 2014-04-13T12:52:24Z 409.66000000000003 2014-04-13T12:52:25Z 409.18000000000001 2014-04-13T12:52:26Z 409.18000000000001 2014-04-13T12:52:27Z 409.18000000000001 2014-04-13T12:52:28Z 408.69999999999999 2014-04-13T12:52:29Z 409.66000000000003 2014-04-13T12:52:30Z 409.66000000000003 2014-04-13T12:52:31Z 410.62 2014-04-13T12:52:32Z 412.06 2014-04-13T12:52:33Z 412.54000000000002 2014-04-13T12:52:34Z 413.98000000000002 2014-04-13T12:52:35Z 415.43000000000001 2014-04-13T12:52:36Z 417.35000000000002 2014-04-13T12:52:38Z 417.82999999999998 2014-04-13T12:52:39Z 421.19 2014-04-13T12:52:44Z 421.19 2014-04-13T12:52:45Z 422.63999999999999 2014-04-13T12:52:46Z 422.16000000000003 2014-04-13T12:52:47Z 421.68000000000001 2014-04-13T12:52:48Z 421.19 2014-04-13T12:52:49Z 421.68000000000001 2014-04-13T12:52:50Z 421.19 2014-04-13T12:52:51Z 420.23000000000002 2014-04-13T12:52:52Z 420.70999999999998 2014-04-13T12:52:53Z 420.70999999999998 2014-04-13T12:52:54Z 420.70999999999998 2014-04-13T12:52:55Z 421.19 2014-04-13T12:52:58Z 424.56 2014-04-13T12:53:02Z 425.51999999999998 2014-04-13T12:53:03Z 426.48000000000002 2014-04-13T12:53:04Z 426.95999999999998 2014-04-13T12:53:05Z 427.44 2014-04-13T12:53:06Z 427.44 2014-04-13T12:53:07Z 427.92000000000002 2014-04-13T12:53:08Z 428.39999999999998 2014-04-13T12:53:09Z 427.92000000000002 2014-04-13T12:53:10Z 427.92000000000002 2014-04-13T12:53:11Z 428.39999999999998 2014-04-13T12:53:12Z 428.88999999999999 2014-04-13T12:53:13Z 428.39999999999998 2014-04-13T12:53:14Z 428.88999999999999 2014-04-13T12:53:15Z 429.37 2014-04-13T12:53:16Z 430.81 2014-04-13T12:53:17Z 429.85000000000002 2014-04-13T12:53:18Z 431.29000000000002 2014-04-13T12:53:19Z 431.76999999999998 2014-04-13T12:53:20Z 432.25 2014-04-13T12:53:21Z 432.73000000000002 2014-04-13T12:53:22Z 432.73000000000002 2014-04-13T12:53:23Z 434.64999999999998 2014-04-13T12:53:24Z 434.64999999999998 2014-04-13T12:53:25Z 434.64999999999998 2014-04-13T12:53:26Z 436.57999999999998 2014-04-13T12:53:27Z 437.06 2014-04-13T12:53:28Z 437.54000000000002 2014-04-13T12:53:29Z 438.98000000000002 2014-04-13T12:53:30Z 439.45999999999998 2014-04-13T12:53:31Z 439.94 2014-04-13T12:53:32Z 440.42000000000002 2014-04-13T12:53:33Z 441.38 2014-04-13T12:53:34Z 444.75 2014-04-13T12:53:38Z 445.70999999999998 2014-04-13T12:53:39Z 446.19 2014-04-13T12:53:40Z 447.14999999999998 2014-04-13T12:53:41Z 447.63 2014-04-13T12:53:42Z 448.11000000000001 2014-04-13T12:53:43Z 449.06999999999999 2014-04-13T12:53:44Z 450.02999999999997 2014-04-13T12:53:45Z 450.51999999999998 2014-04-13T12:53:46Z 451 2014-04-13T12:53:47Z 451.95999999999998 2014-04-13T12:53:48Z 452.44 2014-04-13T12:53:49Z 452.44 2014-04-13T12:53:50Z 452.92000000000002 2014-04-13T12:53:51Z 453.39999999999998 2014-04-13T12:53:52Z 454.36000000000001 2014-04-13T12:53:53Z 458.69 2014-04-13T12:53:56Z 459.64999999999998 2014-04-13T12:53:57Z 463.97000000000003 2014-04-13T12:53:59Z 464.93000000000001 2014-04-13T12:54:01Z 466.38 2014-04-13T12:54:03Z 466.86000000000001 2014-04-13T12:54:09Z 466.38 2014-04-13T12:54:22Z 466.86000000000001 2014-04-13T12:54:33Z 466.38 2014-04-13T12:54:41Z 466.38 2014-04-13T12:54:59Z 466.38 2014-04-13T12:55:22Z 466.38 2014-04-13T12:55:45Z 466.38 2014-04-13T12:56:09Z 466.38 2014-04-13T12:56:31Z 466.38 2014-04-13T12:56:54Z 466.38 2014-04-13T12:57:19Z 466.86000000000001 2014-04-13T12:57:43Z 466.86000000000001 2014-04-13T12:58:13Z 466.86000000000001 2014-04-13T12:58:39Z 466.38 2014-04-13T12:59:07Z 467.33999999999997 2014-04-13T12:59:31Z 467.33999999999997 2014-04-13T12:59:55Z 467.33999999999997 2014-04-13T13:00:17Z 467.33999999999997 2014-04-13T13:00:39Z 467.33999999999997 2014-04-13T13:01:01Z 467.33999999999997 2014-04-13T13:01:23Z 467.33999999999997 2014-04-13T13:01:45Z 467.81999999999999 2014-04-13T13:02:11Z 467.33999999999997 2014-04-13T13:02:36Z 467.33999999999997 2014-04-13T13:02:53Z 467.81999999999999 2014-04-13T13:03:13Z 467.33999999999997 2014-04-13T13:03:28Z 467.33999999999997 2014-04-13T13:03:31Z 467.81999999999999 2014-04-13T13:03:32Z 467.33999999999997 2014-04-13T13:03:33Z 467.81999999999999 2014-04-13T13:03:36Z 467.81999999999999 2014-04-13T13:03:37Z 467.81999999999999 2014-04-13T13:03:38Z 466.86000000000001 2014-04-13T13:03:44Z 466.86000000000001 2014-04-13T13:03:46Z 467.33999999999997 2014-04-13T13:03:49Z 466.86000000000001 2014-04-13T13:03:50Z 466.38 2014-04-13T13:03:52Z 466.38 2014-04-13T13:03:53Z 462.05000000000001 2014-04-13T13:03:57Z 460.61000000000001 2014-04-13T13:03:58Z 459.17000000000002 2014-04-13T13:03:59Z 457.24000000000001 2014-04-13T13:04:00Z 454.36000000000001 2014-04-13T13:04:03Z 454.36000000000001 2014-04-13T13:04:04Z 454.36000000000001 2014-04-13T13:04:05Z 452.92000000000002 2014-04-13T13:04:06Z 452.44 2014-04-13T13:04:07Z 452.44 2014-04-13T13:04:08Z 451.95999999999998 2014-04-13T13:04:09Z 450.51999999999998 2014-04-13T13:04:10Z 450.02999999999997 2014-04-13T13:04:11Z 449.06999999999999 2014-04-13T13:04:12Z 448.11000000000001 2014-04-13T13:04:13Z 447.14999999999998 2014-04-13T13:04:14Z 446.67000000000002 2014-04-13T13:04:15Z 445.23000000000002 2014-04-13T13:04:16Z 444.75 2014-04-13T13:04:17Z 441.38 2014-04-13T13:04:20Z 440.89999999999998 2014-04-13T13:04:21Z 440.42000000000002 2014-04-13T13:04:22Z 439.45999999999998 2014-04-13T13:04:23Z 437.54000000000002 2014-04-13T13:04:24Z 436.10000000000002 2014-04-13T13:04:25Z 435.61000000000001 2014-04-13T13:04:26Z 435.13 2014-04-13T13:04:27Z 435.13 2014-04-13T13:04:28Z 433.69 2014-04-13T13:04:29Z 433.20999999999998 2014-04-13T13:04:30Z 433.20999999999998 2014-04-13T13:04:31Z 431.29000000000002 2014-04-13T13:04:32Z 431.29000000000002 2014-04-13T13:04:33Z 429.85000000000002 2014-04-13T13:04:34Z 429.85000000000002 2014-04-13T13:04:35Z 429.37 2014-04-13T13:04:36Z 428.39999999999998 2014-04-13T13:04:37Z 428.88999999999999 2014-04-13T13:04:38Z 429.37 2014-04-13T13:04:39Z 428.88999999999999 2014-04-13T13:04:40Z 428.88999999999999 2014-04-13T13:04:41Z 428.88999999999999 2014-04-13T13:04:42Z 428.88999999999999 2014-04-13T13:04:47Z 428.88999999999999 2014-04-13T13:05:00Z 428.88999999999999 2014-04-13T13:05:04Z 428.88999999999999 2014-04-13T13:05:05Z 429.85000000000002 2014-04-13T13:05:10Z 429.37 2014-04-13T13:05:13Z 429.85000000000002 2014-04-13T13:05:14Z 429.85000000000002 2014-04-13T13:05:15Z 430.32999999999998 2014-04-13T13:05:16Z 429.85000000000002 2014-04-13T13:05:17Z 429.37 2014-04-13T13:05:18Z 428.88999999999999 2014-04-13T13:05:19Z 427.92000000000002 2014-04-13T13:05:20Z 426 2014-04-13T13:05:21Z 423.12 2014-04-13T13:05:24Z 422.63999999999999 2014-04-13T13:05:25Z 421.68000000000001 2014-04-13T13:05:29Z 421.68000000000001 2014-04-13T13:05:30Z 422.16000000000003 2014-04-13T13:05:31Z 423.12 2014-04-13T13:05:32Z 422.16000000000003 2014-04-13T13:05:33Z 424.07999999999998 2014-04-13T13:05:34Z 424.56 2014-04-13T13:05:35Z 424.56 2014-04-13T13:05:36Z 423.60000000000002 2014-04-13T13:05:37Z 420.70999999999998 2014-04-13T13:05:39Z 419.26999999999998 2014-04-13T13:05:40Z 418.79000000000002 2014-04-13T13:05:41Z 418.31 2014-04-13T13:05:42Z 417.82999999999998 2014-04-13T13:05:44Z 414.47000000000003 2014-04-13T13:05:45Z 413.5 2014-04-13T13:05:47Z 412.06 2014-04-13T13:05:48Z 410.62 2014-04-13T13:05:49Z 411.10000000000002 2014-04-13T13:05:50Z 411.10000000000002 2014-04-13T13:05:51Z 411.10000000000002 2014-04-13T13:05:52Z 411.57999999999998 2014-04-13T13:05:53Z 411.10000000000002 2014-04-13T13:05:54Z 410.62 2014-04-13T13:05:55Z 411.57999999999998 2014-04-13T13:05:56Z 412.54000000000002 2014-04-13T13:05:57Z 412.06 2014-04-13T13:05:58Z 412.06 2014-04-13T13:05:59Z 412.54000000000002 2014-04-13T13:06:00Z 412.54000000000002 2014-04-13T13:06:01Z 411.57999999999998 2014-04-13T13:06:02Z 412.54000000000002 2014-04-13T13:06:03Z 413.01999999999998 2014-04-13T13:06:04Z 412.54000000000002 2014-04-13T13:06:05Z 412.54000000000002 2014-04-13T13:06:06Z 413.01999999999998 2014-04-13T13:06:07Z 412.06 2014-04-13T13:06:08Z 411.57999999999998 2014-04-13T13:06:09Z 411.10000000000002 2014-04-13T13:06:10Z 409.18000000000001 2014-04-13T13:06:11Z 408.69999999999999 2014-04-13T13:06:12Z 408.69999999999999 2014-04-13T13:06:13Z 408.22000000000003 2014-04-13T13:06:15Z 406.76999999999998 2014-04-13T13:06:16Z 406.76999999999998 2014-04-13T13:06:17Z 404.85000000000002 2014-04-13T13:06:18Z 404.37 2014-04-13T13:06:19Z 401.49000000000001 2014-04-13T13:06:23Z 400.52999999999997 2014-04-13T13:06:24Z 399.07999999999998 2014-04-13T13:06:25Z 398.12 2014-04-13T13:06:26Z 398.12 2014-04-13T13:06:27Z 396.68000000000001 2014-04-13T13:06:30Z 395.24000000000001 2014-04-13T13:06:34Z 393.80000000000001 2014-04-13T13:06:35Z 392.83999999999997 2014-04-13T13:06:36Z 390.91000000000003 2014-04-13T13:06:37Z 390.91000000000003 2014-04-13T13:06:38Z 389.47000000000003 2014-04-13T13:06:39Z 389.47000000000003 2014-04-13T13:06:40Z 388.50999999999999 2014-04-13T13:06:41Z 387.06999999999999 2014-04-13T13:06:42Z 386.11000000000001 2014-04-13T13:06:43Z 386.11000000000001 2014-04-13T13:06:44Z 384.66000000000003 2014-04-13T13:06:45Z 382.25999999999999 2014-04-13T13:06:46Z 380.81999999999999 2014-04-13T13:06:47Z 379.38 2014-04-13T13:06:48Z 378.42000000000002 2014-04-13T13:06:49Z 377.44999999999999 2014-04-13T13:06:50Z 376.49000000000001 2014-04-13T13:06:51Z 375.52999999999997 2014-04-13T13:06:52Z 375.05000000000001 2014-04-13T13:06:53Z 373.61000000000001 2014-04-13T13:06:56Z 373.13 2014-04-13T13:07:02Z 371.20999999999998 2014-04-13T13:07:06Z 370.24000000000001 2014-04-13T13:07:07Z 365.92000000000002 2014-04-13T13:07:10Z 364.48000000000002 2014-04-13T13:07:11Z 361.58999999999997 2014-04-13T13:07:13Z 358.70999999999998 2014-04-13T13:07:15Z 358.23000000000002 2014-04-13T13:07:16Z 356.79000000000002 2014-04-13T13:07:17Z 357.26999999999998 2014-04-13T13:07:18Z 355.33999999999997 2014-04-13T13:07:21Z 353.89999999999998 2014-04-13T13:07:22Z 352.94 2014-04-13T13:07:23Z 349.10000000000002 2014-04-13T13:07:27Z 347.64999999999998 2014-04-13T13:07:28Z 345.25 2014-04-13T13:07:30Z 342.37 2014-04-13T13:07:32Z 337.07999999999998 2014-04-13T13:07:36Z 332.75 2014-04-13T13:07:39Z 331.79000000000002 2014-04-13T13:07:41Z 330.82999999999998 2014-04-13T13:07:42Z 329.38999999999999 2014-04-13T13:07:43Z 328.91000000000003 2014-04-13T13:07:44Z 328.91000000000003 2014-04-13T13:07:47Z 328.91000000000003 2014-04-13T13:07:48Z 329.87 2014-04-13T13:07:49Z 329.87 2014-04-13T13:07:50Z 329.87 2014-04-13T13:07:51Z 329.38999999999999 2014-04-13T13:07:52Z 329.87 2014-04-13T13:07:53Z 328.91000000000003 2014-04-13T13:07:54Z 327.94999999999999 2014-04-13T13:07:55Z 327.47000000000003 2014-04-13T13:07:56Z 327.47000000000003 2014-04-13T13:07:57Z 327.94999999999999 2014-04-13T13:08:01Z 329.38999999999999 2014-04-13T13:08:03Z 329.38999999999999 2014-04-13T13:08:04Z 329.87 2014-04-13T13:08:05Z 331.79000000000002 2014-04-13T13:08:06Z 332.26999999999998 2014-04-13T13:08:07Z 331.79000000000002 2014-04-13T13:08:08Z 332.26999999999998 2014-04-13T13:08:09Z 331.31 2014-04-13T13:08:10Z 331.79000000000002 2014-04-13T13:08:11Z 332.26999999999998 2014-04-13T13:08:12Z 332.75 2014-04-13T13:08:13Z 333.23000000000002 2014-04-13T13:08:14Z 335.16000000000003 2014-04-13T13:08:15Z 337.56 2014-04-13T13:08:16Z 341.41000000000003 2014-04-13T13:08:19Z 341.41000000000003 2014-04-13T13:08:20Z 342.85000000000002 2014-04-13T13:08:21Z 343.81 2014-04-13T13:08:22Z 343.32999999999998 2014-04-13T13:08:23Z 345.25 2014-04-13T13:08:24Z 346.69 2014-04-13T13:08:25Z 347.17000000000002 2014-04-13T13:08:26Z 347.64999999999998 2014-04-13T13:08:27Z 346.69 2014-04-13T13:08:28Z 346.20999999999998 2014-04-13T13:08:29Z 342.85000000000002 2014-04-13T13:08:31Z 341.88999999999999 2014-04-13T13:08:33Z 340.44 2014-04-13T13:08:34Z 339.48000000000002 2014-04-13T13:08:35Z 338.04000000000002 2014-04-13T13:08:36Z 337.07999999999998 2014-04-13T13:08:37Z 332.75 2014-04-13T13:08:39Z 331.79000000000002 2014-04-13T13:08:40Z 328.91000000000003 2014-04-13T13:08:41Z 329.38999999999999 2014-04-13T13:08:42Z 325.54000000000002 2014-04-13T13:08:44Z 324.57999999999998 2014-04-13T13:08:45Z 324.57999999999998 2014-04-13T13:08:46Z 322.66000000000003 2014-04-13T13:08:47Z 321.69999999999999 2014-04-13T13:08:48Z 320.25999999999999 2014-04-13T13:08:49Z 320.25999999999999 2014-04-13T13:08:50Z 316.88999999999999 2014-04-13T13:08:53Z 315.93000000000001 2014-04-13T13:08:54Z 314.49000000000001 2014-04-13T13:08:55Z 312.08999999999997 2014-04-13T13:08:56Z 309.68000000000001 2014-04-13T13:08:57Z 309.68000000000001 2014-04-13T13:08:58Z 308.24000000000001 2014-04-13T13:08:59Z 306.80000000000001 2014-04-13T13:09:01Z 304.88 2014-04-13T13:09:02Z 304.38999999999999 2014-04-13T13:09:03Z 303.91000000000003 2014-04-13T13:09:04Z 303.43000000000001 2014-04-13T13:09:05Z 302.47000000000003 2014-04-13T13:09:06Z 302.94999999999999 2014-04-13T13:09:07Z 302.47000000000003 2014-04-13T13:09:08Z 301.99000000000001 2014-04-13T13:09:09Z 301.99000000000001 2014-04-13T13:09:10Z 299.11000000000001 2014-04-13T13:09:14Z 300.06999999999999 2014-04-13T13:09:15Z 300.06999999999999 2014-04-13T13:09:18Z 299.58999999999997 2014-04-13T13:09:19Z 299.58999999999997 2014-04-13T13:09:20Z 297.18000000000001 2014-04-13T13:09:23Z 296.69999999999999 2014-04-13T13:09:24Z 294.77999999999997 2014-04-13T13:09:25Z 291.42000000000002 2014-04-13T13:09:27Z 289.97000000000003 2014-04-13T13:09:28Z 286.61000000000001 2014-04-13T13:09:30Z 283.73000000000002 2014-04-13T13:09:32Z 282.27999999999997 2014-04-13T13:09:33Z 281.80000000000001 2014-04-13T13:09:34Z 280.36000000000001 2014-04-13T13:09:36Z 278.44 2014-04-13T13:09:37Z 276.51999999999998 2014-04-13T13:09:38Z 272.19 2014-04-13T13:09:41Z 271.23000000000002 2014-04-13T13:09:42Z 271.70999999999998 2014-04-13T13:09:43Z 272.19 2014-04-13T13:09:46Z 273.14999999999998 2014-04-13T13:09:47Z 273.63 2014-04-13T13:09:48Z 274.11000000000001 2014-04-13T13:09:49Z 274.58999999999997 2014-04-13T13:09:50Z 273.63 2014-04-13T13:09:51Z 273.63 2014-04-13T13:09:52Z 273.14999999999998 2014-04-13T13:09:53Z 273.14999999999998 2014-04-13T13:09:54Z 272.67000000000002 2014-04-13T13:09:55Z 273.14999999999998 2014-04-13T13:09:56Z 273.63 2014-04-13T13:09:57Z 272.67000000000002 2014-04-13T13:09:58Z 272.67000000000002 2014-04-13T13:09:59Z 272.67000000000002 2014-04-13T13:10:00Z 272.67000000000002 2014-04-13T13:10:01Z 271.70999999999998 2014-04-13T13:10:02Z 271.23000000000002 2014-04-13T13:10:03Z 269.79000000000002 2014-04-13T13:10:05Z 268.35000000000002 2014-04-13T13:10:06Z 266.89999999999998 2014-04-13T13:10:07Z 266.42000000000002 2014-04-13T13:10:08Z 265.45999999999998 2014-04-13T13:10:09Z 265.45999999999998 2014-04-13T13:10:10Z 265.94 2014-04-13T13:10:11Z 266.42000000000002 2014-04-13T13:10:13Z 266.89999999999998 2014-04-13T13:10:15Z 267.38 2014-04-13T13:10:16Z 267.38 2014-04-13T13:10:17Z 268.82999999999998 2014-04-13T13:10:18Z 269.31 2014-04-13T13:10:19Z 269.79000000000002 2014-04-13T13:10:20Z 267.38 2014-04-13T13:10:23Z 267.38 2014-04-13T13:10:27Z 272.19 2014-04-13T13:10:31Z 275.56 2014-04-13T13:10:34Z 272.19 2014-04-13T13:10:37Z 270.75 2014-04-13T13:10:41Z 270.26999999999998 2014-04-13T13:10:42Z 268.82999999999998 2014-04-13T13:10:45Z 267.86000000000001 2014-04-13T13:10:47Z 265.45999999999998 2014-04-13T13:10:52Z 265.45999999999998 2014-04-13T13:10:53Z 263.54000000000002 2014-04-13T13:10:56Z 262.57999999999998 2014-04-13T13:10:58Z 261.62 2014-04-13T13:11:03Z 260.17000000000002 2014-04-13T13:11:10Z 259.20999999999998 2014-04-13T13:11:16Z 258.73000000000002 2014-04-13T13:11:18Z 256.32999999999998 2014-04-13T13:11:21Z 252.96000000000001 2014-04-13T13:11:25Z 249.59999999999999 2014-04-13T13:11:29Z 248.16 2014-04-13T13:11:32Z 246.72 2014-04-13T13:11:36Z 244.31 2014-04-13T13:11:41Z 242.38999999999999 2014-04-13T13:11:43Z 241.43000000000001 2014-04-13T13:11:48Z 240.94999999999999 2014-04-13T13:11:49Z 239.50999999999999 2014-04-13T13:11:53Z 239.99000000000001 2014-04-13T13:11:59Z 240.47 2014-04-13T13:12:00Z 240.47 2014-04-13T13:12:04Z 238.53999999999999 2014-04-13T13:12:09Z 238.06 2014-04-13T13:12:14Z 235.18000000000001 2014-04-13T13:12:18Z 232.78 2014-04-13T13:12:24Z 232.78 2014-04-13T13:12:28Z 233.25999999999999 2014-04-13T13:12:32Z 232.78 2014-04-13T13:12:36Z 234.22 2014-04-13T13:12:40Z 234.69999999999999 2014-04-13T13:12:41Z 231.81 2014-04-13T13:12:44Z 231.33000000000001 2014-04-13T13:12:47Z 231.81 2014-04-13T13:12:52Z 232.30000000000001 2014-04-13T13:12:56Z 231.81 2014-04-13T13:13:01Z 231.81 2014-04-13T13:13:19Z 231.33000000000001 2014-04-13T13:13:37Z 231.33000000000001 2014-04-13T13:13:44Z 231.33000000000001 2014-04-13T13:13:46Z 231.81 2014-04-13T13:13:52Z 234.69999999999999 2014-04-13T13:13:56Z 234.22 2014-04-13T13:13:57Z 234.22 2014-04-13T13:14:01Z 235.66 2014-04-13T13:14:05Z 239.02000000000001 2014-04-13T13:14:11Z 241.91 2014-04-13T13:14:14Z 244.31 2014-04-13T13:14:18Z 244.78999999999999 2014-04-13T13:14:20Z 245.27000000000001 2014-04-13T13:14:24Z 245.27000000000001 2014-04-13T13:14:29Z 248.16 2014-04-13T13:14:32Z 254.41 2014-04-13T13:14:37Z 258.25 2014-04-13T13:14:40Z 263.06 2014-04-13T13:14:43Z 266.42000000000002 2014-04-13T13:14:45Z 270.26999999999998 2014-04-13T13:14:47Z 273.63 2014-04-13T13:14:49Z 275.56 2014-04-13T13:14:52Z 276.04000000000002 2014-04-13T13:14:53Z 272.19 2014-04-13T13:14:58Z 271.23000000000002 2014-04-13T13:15:00Z 269.31 2014-04-13T13:15:03Z 266.89999999999998 2014-04-13T13:15:07Z 265.45999999999998 2014-04-13T13:15:09Z 264.98000000000002 2014-04-13T13:15:10Z 263.54000000000002 2014-04-13T13:15:17Z 263.54000000000002 2014-04-13T13:15:19Z 264.5 2014-04-13T13:15:23Z 265.94 2014-04-13T13:15:25Z 267.38 2014-04-13T13:15:27Z 267.38 2014-04-13T13:15:30Z 264.98000000000002 2014-04-13T13:15:35Z 264.98000000000002 2014-04-13T13:15:41Z 265.94 2014-04-13T13:15:47Z 266.42000000000002 2014-04-13T13:15:48Z 267.38 2014-04-13T13:15:53Z 267.38 2014-04-13T13:15:54Z 269.31 2014-04-13T13:15:59Z 270.26999999999998 2014-04-13T13:16:03Z 271.23000000000002 2014-04-13T13:16:05Z 271.70999999999998 2014-04-13T13:16:06Z 272.67000000000002 2014-04-13T13:16:10Z 275.06999999999999 2014-04-13T13:16:14Z 279.39999999999998 2014-04-13T13:16:18Z 278.92000000000002 2014-04-13T13:16:19Z 280.36000000000001 2014-04-13T13:16:24Z 280.36000000000001 2014-04-13T13:16:25Z 279.39999999999998 2014-04-13T13:16:29Z 280.83999999999997 2014-04-13T13:16:34Z 279.88 2014-04-13T13:16:37Z 281.31999999999999 2014-04-13T13:16:38Z 285.64999999999998 2014-04-13T13:16:41Z 288.52999999999997 2014-04-13T13:16:45Z 287.56999999999999 2014-04-13T13:16:47Z 287.08999999999997 2014-04-13T13:16:49Z 286.61000000000001 2014-04-13T13:16:54Z 287.56999999999999 2014-04-13T13:16:58Z 287.56999999999999 2014-04-13T13:16:59Z 286.13 2014-04-13T13:17:01Z 282.27999999999997 2014-04-13T13:17:05Z 281.31999999999999 2014-04-13T13:17:06Z 281.31999999999999 2014-04-13T13:17:11Z 279.39999999999998 2014-04-13T13:17:14Z 276.04000000000002 2014-04-13T13:17:17Z 276.04000000000002 2014-04-13T13:17:18Z 275.56 2014-04-13T13:17:21Z 274.58999999999997 2014-04-13T13:17:24Z 275.56 2014-04-13T13:17:27Z 277 2014-04-13T13:17:32Z 277.95999999999998 2014-04-13T13:17:36Z 276.51999999999998 2014-04-13T13:17:40Z 274.58999999999997 2014-04-13T13:17:43Z 274.58999999999997 2014-04-13T13:17:46Z 275.56 2014-04-13T13:17:50Z 276.04000000000002 2014-04-13T13:17:52Z 277.48000000000002 2014-04-13T13:17:57Z 279.39999999999998 2014-04-13T13:18:00Z 282.76999999999998 2014-04-13T13:18:02Z 286.61000000000001 2014-04-13T13:18:05Z 288.05000000000001 2014-04-13T13:18:06Z 290.45999999999998 2014-04-13T13:18:09Z 293.81999999999999 2014-04-13T13:18:11Z 296.22000000000003 2014-04-13T13:18:13Z 297.67000000000002 2014-04-13T13:18:16Z 297.67000000000002 2014-04-13T13:18:22Z 297.67000000000002 2014-04-13T13:18:44Z 296.69999999999999 2014-04-13T13:18:48Z 296.69999999999999 2014-04-13T13:18:51Z 297.67000000000002 2014-04-13T13:18:55Z 298.14999999999998 2014-04-13T13:18:57Z 301.99000000000001 2014-04-13T13:19:04Z 302.94999999999999 2014-04-13T13:19:06Z 303.91000000000003 2014-04-13T13:19:10Z 303.91000000000003 2014-04-13T13:19:24Z 303.91000000000003 2014-04-13T13:19:35Z 303.91000000000003 2014-04-13T13:19:37Z 307.27999999999997 2014-04-13T13:19:41Z 309.19999999999999 2014-04-13T13:19:43Z 313.05000000000001 2014-04-13T13:19:47Z 311.60000000000002 2014-04-13T13:19:51Z 309.68000000000001 2014-04-13T13:19:57Z 309.19999999999999 2014-04-13T13:19:59Z 303.91000000000003 2014-04-13T13:20:03Z 302.47000000000003 2014-04-13T13:20:05Z 300.06999999999999 2014-04-13T13:20:08Z 297.67000000000002 2014-04-13T13:20:11Z 299.11000000000001 2014-04-13T13:20:14Z 299.11000000000001 2014-04-13T13:20:16Z 300.06999999999999 2014-04-13T13:20:22Z 307.27999999999997 2014-04-13T13:20:28Z 313.52999999999997 2014-04-13T13:20:32Z 315.93000000000001 2014-04-13T13:20:35Z 314.97000000000003 2014-04-13T13:20:37Z 313.52999999999997 2014-04-13T13:20:40Z 314.00999999999999 2014-04-13T13:20:45Z 311.60000000000002 2014-04-13T13:20:48Z 310.63999999999999 2014-04-13T13:20:50Z 310.63999999999999 2014-04-13T13:20:55Z 312.56999999999999 2014-04-13T13:20:57Z 314.49000000000001 2014-04-13T13:21:00Z 318.81 2014-04-13T13:21:04Z 319.30000000000001 2014-04-13T13:21:06Z 318.81 2014-04-13T13:21:10Z 318.32999999999998 2014-04-13T13:21:14Z 317.85000000000002 2014-04-13T13:21:19Z 317.85000000000002 2014-04-13T13:21:23Z 315.93000000000001 2014-04-13T13:21:26Z 311.12 2014-04-13T13:21:31Z 310.16000000000003 2014-04-13T13:21:34Z 310.16000000000003 2014-04-13T13:21:39Z 309.19999999999999 2014-04-13T13:21:40Z 306.80000000000001 2014-04-13T13:21:47Z 306.80000000000001 2014-04-13T13:21:52Z 306.31999999999999 2014-04-13T13:21:57Z 305.83999999999997 2014-04-13T13:22:00Z 306.80000000000001 2014-04-13T13:22:05Z 307.75999999999999 2014-04-13T13:22:07Z 307.27999999999997 2014-04-13T13:22:08Z 305.83999999999997 2014-04-13T13:22:13Z 304.88 2014-04-13T13:22:15Z 302.47000000000003 2014-04-13T13:22:20Z 302.47000000000003 2014-04-13T13:22:24Z 301.99000000000001 2014-04-13T13:22:27Z 301.99000000000001 2014-04-13T13:22:29Z 301.50999999999999 2014-04-13T13:22:34Z 300.06999999999999 2014-04-13T13:22:37Z 294.77999999999997 2014-04-13T13:22:41Z 290.94 2014-04-13T13:22:46Z 290.94 2014-04-13T13:22:47Z 290.94 2014-04-13T13:22:48Z 288.05000000000001 2014-04-13T13:22:52Z 287.56999999999999 2014-04-13T13:22:53Z 287.08999999999997 2014-04-13T13:22:54Z 287.08999999999997 2014-04-13T13:23:00Z 290.45999999999998 2014-04-13T13:23:03Z 290.94 2014-04-13T13:23:04Z 291.89999999999998 2014-04-13T13:23:07Z 294.30000000000001 2014-04-13T13:23:12Z 294.77999999999997 2014-04-13T13:23:17Z 295.25999999999999 2014-04-13T13:23:22Z 295.74000000000001 2014-04-13T13:23:23Z 296.69999999999999 2014-04-13T13:23:25Z 296.69999999999999 2014-04-13T13:23:29Z 296.22000000000003 2014-04-13T13:23:31Z 293.33999999999997 2014-04-13T13:23:36Z 291.89999999999998 2014-04-13T13:23:39Z 291.42000000000002 2014-04-13T13:23:42Z 292.38 2014-04-13T13:23:47Z 293.33999999999997 2014-04-13T13:23:51Z 290.45999999999998 2014-04-13T13:23:56Z 288.05000000000001 2014-04-13T13:23:58Z 288.05000000000001 2014-04-13T13:24:03Z 288.05000000000001 2014-04-13T13:24:05Z 285.64999999999998 2014-04-13T13:24:09Z 279.88 2014-04-13T13:24:14Z 273.14999999999998 2014-04-13T13:24:20Z 272.19 2014-04-13T13:24:21Z 270.26999999999998 2014-04-13T13:24:24Z 270.26999999999998 2014-04-13T13:24:25Z 265.94 2014-04-13T13:24:29Z 265.45999999999998 2014-04-13T13:24:30Z 261.13999999999999 2014-04-13T13:24:35Z 256.32999999999998 2014-04-13T13:24:40Z 255.37 2014-04-13T13:24:41Z 251.52000000000001 2014-04-13T13:24:46Z 248.16 2014-04-13T13:24:52Z 243.83000000000001 2014-04-13T13:24:55Z 241.43000000000001 2014-04-13T13:24:57Z 239.99000000000001 2014-04-13T13:25:04Z 240.94999999999999 2014-04-13T13:25:08Z 241.91 2014-04-13T13:25:13Z 244.78999999999999 2014-04-13T13:25:19Z 245.75 2014-04-13T13:25:21Z 246.22999999999999 2014-04-13T13:25:28Z 246.22999999999999 2014-04-13T13:25:33Z 245.75 2014-04-13T13:25:38Z 248.63999999999999 2014-04-13T13:25:43Z 248.63999999999999 2014-04-13T13:25:45Z 245.75 2014-04-13T13:25:50Z 243.83000000000001 2014-04-13T13:25:52Z 242.38999999999999 2014-04-13T13:25:56Z 239.02000000000001 2014-04-13T13:26:02Z 238.53999999999999 2014-04-13T13:26:07Z 238.53999999999999 2014-04-13T13:26:11Z 238.53999999999999 2014-04-13T13:26:17Z 236.13999999999999 2014-04-13T13:26:19Z 235.66 2014-04-13T13:26:21Z 235.66 2014-04-13T13:26:23Z 233.25999999999999 2014-04-13T13:26:25Z 229.88999999999999 2014-04-13T13:26:29Z 227.00999999999999 2014-04-13T13:26:33Z 225.56999999999999 2014-04-13T13:26:37Z 225.56999999999999 2014-04-13T13:26:38Z 225.09 2014-04-13T13:26:42Z 223.16 2014-04-13T13:26:46Z 221.24000000000001 2014-04-13T13:26:50Z 219.31999999999999 2014-04-13T13:26:52Z 218.36000000000001 2014-04-13T13:26:57Z 217.40000000000001 2014-04-13T13:26:59Z 214.50999999999999 2014-04-13T13:27:02Z 213.06999999999999 2014-04-13T13:27:05Z 211.63 2014-04-13T13:27:07Z 209.69999999999999 2014-04-13T13:27:10Z 208.74000000000001 2014-04-13T13:27:14Z 207.78 2014-04-13T13:27:17Z 208.74000000000001 2014-04-13T13:27:18Z 211.63 2014-04-13T13:27:21Z 212.11000000000001 2014-04-13T13:27:26Z 212.59 2014-04-13T13:27:27Z 212.11000000000001 2014-04-13T13:27:35Z 212.59 2014-04-13T13:27:36Z 212.59 2014-04-13T13:27:38Z 212.11000000000001 2014-04-13T13:27:46Z 215.47 2014-04-13T13:27:49Z 216.43000000000001 2014-04-13T13:27:53Z 218.36000000000001 2014-04-13T13:27:57Z 217.40000000000001 2014-04-13T13:28:01Z 214.99000000000001 2014-04-13T13:28:07Z 214.03 2014-04-13T13:28:09Z 211.63 2014-04-13T13:28:14Z 212.11000000000001 2014-04-13T13:28:21Z 211.15000000000001 2014-04-13T13:28:23Z 206.34 2014-04-13T13:28:28Z 203.46000000000001 2014-04-13T13:28:32Z 203.46000000000001 2014-04-13T13:28:33Z 202.49000000000001 2014-04-13T13:28:37Z 203.94 2014-04-13T13:28:39Z 204.41999999999999 2014-04-13T13:28:41Z 204.41999999999999 2014-04-13T13:28:47Z 204.41999999999999 2014-04-13T13:28:50Z 203.46000000000001 2014-04-13T13:28:56Z 201.53 2014-04-13T13:29:02Z 197.69 2014-04-13T13:29:06Z 195.28 2014-04-13T13:29:09Z 194.80000000000001 2014-04-13T13:29:13Z 193.36000000000001 2014-04-13T13:29:16Z 189.52000000000001 2014-04-13T13:29:21Z 188.56 2014-04-13T13:29:23Z 187.11000000000001 2014-04-13T13:29:27Z 185.19 2014-04-13T13:29:32Z 183.75 2014-04-13T13:29:36Z 181.34999999999999 2014-04-13T13:29:40Z 179.90000000000001 2014-04-13T13:29:43Z 176.53999999999999 2014-04-13T13:29:48Z 174.13999999999999 2014-04-13T13:29:50Z 170.77000000000001 2014-04-13T13:29:53Z 165.96000000000001 2014-04-13T13:29:57Z 163.56 2014-04-13T13:29:58Z 160.68000000000001 2014-04-13T13:30:04Z 158.75 2014-04-13T13:30:11Z 156.83000000000001 2014-04-13T13:30:16Z 154.91 2014-04-13T13:30:21Z 154.91 2014-04-13T13:30:26Z 154.91 2014-04-13T13:30:31Z 155.87 2014-04-13T13:30:36Z 156.34999999999999 2014-04-13T13:30:40Z 155.87 2014-04-13T13:30:44Z 154.91 2014-04-13T13:30:45Z 155.38999999999999 2014-04-13T13:30:46Z 154.91 2014-04-13T13:30:47Z 153.94999999999999 2014-04-13T13:30:48Z 153.94999999999999 2014-04-13T13:30:49Z 153.94999999999999 2014-04-13T13:30:50Z 153.94999999999999 2014-04-13T13:30:51Z 154.91 2014-04-13T13:30:56Z 154.91 2014-04-13T13:30:57Z 154.91 2014-04-13T13:30:58Z 154.91 2014-04-13T13:31:02Z 154.91 2014-04-13T13:31:03Z 154.43000000000001 2014-04-13T13:31:04Z 153.94999999999999 2014-04-13T13:31:06Z 153.94999999999999 2014-04-13T13:31:07Z 154.43000000000001 2014-04-13T13:31:08Z 153.94999999999999 2014-04-13T13:31:10Z 154.91 2014-04-13T13:31:12Z 154.91 2014-04-13T13:31:13Z 155.38999999999999 2014-04-13T13:31:18Z 154.91 2014-04-13T13:31:19Z 155.38999999999999 2014-04-13T13:31:20Z 155.87 2014-04-13T13:31:21Z 155.38999999999999 2014-04-13T13:31:22Z 153.94999999999999 2014-04-13T13:31:29Z 152.99000000000001 2014-04-13T13:31:34Z 153.94999999999999 2014-04-13T13:31:35Z 152.99000000000001 2014-04-13T13:31:40Z 153.94999999999999 2014-04-13T13:31:45Z 155.87 2014-04-13T13:31:51Z 154.43000000000001 2014-04-13T13:31:56Z 154.91 2014-04-13T13:31:59Z 154.43000000000001 2014-04-13T13:32:00Z 153.47 2014-04-13T13:32:01Z 153.94999999999999 2014-04-13T13:32:02Z 152.99000000000001 2014-04-13T13:32:03Z 152.99000000000001 2014-04-13T13:32:04Z 150.09999999999999 2014-04-13T13:32:05Z 150.09999999999999 2014-04-13T13:32:06Z 150.09999999999999 2014-04-13T13:32:07Z 149.62 2014-04-13T13:32:09Z 150.09999999999999 2014-04-13T13:32:10Z 149.13999999999999 2014-04-13T13:32:11Z 149.13999999999999 2014-04-13T13:32:12Z 148.66 2014-04-13T13:32:13Z 148.18000000000001 2014-04-13T13:32:19Z 149.13999999999999 2014-04-13T13:32:21Z 149.62 2014-04-13T13:32:22Z 149.62 2014-04-13T13:32:23Z 148.66 2014-04-13T13:32:24Z 149.62 2014-04-13T13:32:25Z 149.13999999999999 2014-04-13T13:32:26Z 149.13999999999999 2014-04-13T13:32:27Z 149.62 2014-04-13T13:32:28Z 147.69999999999999 2014-04-13T13:32:33Z 147.69999999999999 2014-04-13T13:32:34Z 148.18000000000001 2014-04-13T13:32:35Z 148.66 2014-04-13T13:32:36Z 148.18000000000001 2014-04-13T13:32:37Z 149.13999999999999 2014-04-13T13:32:41Z 150.09999999999999 2014-04-13T13:32:42Z 149.62 2014-04-13T13:32:43Z 149.13999999999999 2014-04-13T13:32:44Z 149.13999999999999 2014-04-13T13:32:49Z 148.66 2014-04-13T13:32:50Z 149.13999999999999 2014-04-13T13:32:51Z 149.62 2014-04-13T13:32:56Z 149.62 2014-04-13T13:33:01Z 149.62 2014-04-13T13:33:05Z 149.62 2014-04-13T13:33:13Z 149.62 2014-04-13T13:33:28Z 149.62 2014-04-13T13:33:40Z 149.13999999999999 2014-04-13T13:33:51Z 149.62 2014-04-13T13:34:06Z 149.62 2014-04-13T13:34:21Z 149.62 2014-04-13T13:34:40Z 149.13999999999999 2014-04-13T13:34:59Z 149.13999999999999 2014-04-13T13:35:19Z 149.13999999999999 2014-04-13T13:35:38Z 149.62 2014-04-13T13:35:57Z 149.13999999999999 2014-04-13T13:36:15Z 149.62 2014-04-13T13:36:38Z 149.62 2014-04-13T13:36:59Z 149.62 2014-04-13T13:37:20Z 149.13999999999999 2014-04-13T13:37:37Z 149.13999999999999 2014-04-13T13:37:54Z 149.62 2014-04-13T13:38:10Z 149.62 2014-04-13T13:38:16Z 149.13999999999999 2014-04-13T13:38:24Z 148.66 2014-04-13T13:38:40Z 149.13999999999999 2014-04-13T13:39:06Z 149.13999999999999 2014-04-13T13:39:30Z 150.09999999999999 2014-04-13T13:39:47Z 149.62 2014-04-13T13:40:12Z 149.13999999999999 2014-04-13T13:40:34Z 149.62 2014-04-13T13:40:55Z 149.13999999999999 2014-04-13T13:41:21Z 149.62 2014-04-13T13:41:46Z 149.13999999999999 2014-04-13T13:42:13Z 149.62 2014-04-13T13:42:39Z 149.13999999999999 2014-04-13T13:43:02Z 149.62 2014-04-13T13:43:23Z 150.09999999999999 2014-04-13T13:43:46Z 150.09999999999999 2014-04-13T13:44:11Z 149.62 2014-04-13T13:44:35Z 150.09999999999999 2014-04-13T13:44:55Z 149.62 2014-04-13T13:45:17Z 149.62 2014-04-13T13:45:41Z 149.62 2014-04-13T13:46:02Z 150.09999999999999 2014-04-13T13:46:21Z 150.09999999999999 2014-04-13T13:46:41Z 150.09999999999999 2014-04-13T13:46:57Z 150.58000000000001 2014-04-13T13:47:15Z 149.62 2014-04-13T13:47:29Z 150.58000000000001 2014-04-13T13:47:41Z 150.09999999999999 2014-04-13T13:47:56Z 150.09999999999999 2014-04-13T13:48:09Z 150.09999999999999 2014-04-13T13:48:24Z 150.09999999999999 2014-04-13T13:48:34Z 150.09999999999999 2014-04-13T13:48:51Z 150.09999999999999 2014-04-13T13:49:11Z 150.58000000000001 2014-04-13T13:49:29Z 150.58000000000001 2014-04-13T13:49:51Z 150.09999999999999 2014-04-13T13:50:14Z 150.09999999999999 2014-04-13T13:50:34Z 150.58000000000001 2014-04-13T13:50:51Z 150.09999999999999 2014-04-13T13:51:09Z 150.58000000000001 2014-04-13T13:51:31Z 150.58000000000001 2014-04-13T13:51:56Z 150.58000000000001 2014-04-13T13:52:14Z 150.58000000000001 2014-04-13T13:52:33Z 150.58000000000001 2014-04-13T13:52:56Z 150.58000000000001 2014-04-13T13:53:20Z 151.06 2014-04-13T13:53:44Z 151.06 2014-04-13T13:53:53Z 150.09999999999999 2014-04-13T13:53:57Z 151.53999999999999 2014-04-13T13:53:59Z 152.03 2014-04-13T13:54:01Z 151.53999999999999 2014-04-13T13:54:02Z 151.53999999999999 2014-04-13T13:54:08Z 151.53999999999999 2014-04-13T13:54:13Z 152.03 2014-04-13T13:54:14Z 152.50999999999999 2014-04-13T13:54:15Z 152.03 2014-04-13T13:54:23Z 152.03 2014-04-13T13:54:27Z 152.50999999999999 2014-04-13T13:54:31Z 151.53999999999999 2014-04-13T13:54:39Z 151.53999999999999 2014-04-13T13:54:40Z 151.53999999999999 2014-04-13T13:54:41Z 151.53999999999999 2014-04-13T13:54:42Z 151.53999999999999 2014-04-13T13:54:43Z 151.53999999999999 2014-04-13T13:54:46Z 151.06 2014-04-13T13:54:47Z 152.50999999999999 2014-04-13T13:54:52Z 152.99000000000001 2014-04-13T13:54:57Z 152.99000000000001 2014-04-13T13:55:00Z 153.47 2014-04-13T13:55:01Z 153.47 2014-04-13T13:55:03Z 153.47 2014-04-13T13:55:08Z 153.47 2014-04-13T13:55:09Z 153.94999999999999 2014-04-13T13:55:14Z 154.43000000000001 2014-04-13T13:55:24Z 154.43000000000001 2014-04-13T13:55:34Z 155.38999999999999 2014-04-13T13:55:44Z 152.03 2014-04-13T13:55:51Z 156.34999999999999 2014-04-13T13:55:54Z 156.83000000000001 2014-04-13T13:55:56Z 157.31 2014-04-13T13:55:59Z 157.78999999999999 2014-04-13T13:56:00Z 156.83000000000001 2014-04-13T13:56:01Z 157.78999999999999 2014-04-13T13:56:03Z 157.31 2014-04-13T13:56:04Z 158.27000000000001 2014-04-13T13:56:08Z 153.47 2014-04-13T13:56:11Z 158.27000000000001 2014-04-13T13:56:15Z 158.27000000000001 2014-04-13T13:56:16Z 158.75 2014-04-13T13:56:17Z 158.27000000000001 2014-04-13T13:56:18Z 158.75 2014-04-13T13:56:19Z 158.75 2014-04-13T13:56:20Z 158.75 2014-04-13T13:56:21Z 158.75 2014-04-13T13:56:22Z 157.78999999999999 2014-04-13T13:56:23Z 158.27000000000001 2014-04-13T13:56:28Z 157.78999999999999 2014-04-13T13:56:30Z 158.27000000000001 2014-04-13T13:56:31Z 158.75 2014-04-13T13:56:32Z 158.27000000000001 2014-04-13T13:56:33Z 158.27000000000001 2014-04-13T13:56:34Z 156.34999999999999 2014-04-13T13:56:36Z 156.34999999999999 2014-04-13T13:56:37Z 155.87 2014-04-13T13:56:38Z 155.87 2014-04-13T13:56:43Z 157.31 2014-04-13T13:56:48Z 156.34999999999999 2014-04-13T13:56:49Z 156.83000000000001 2014-04-13T13:56:50Z 158.75 2014-04-13T13:56:51Z 159.72 2014-04-13T13:56:52Z 159.72 2014-04-13T13:56:53Z 159.72 2014-04-13T13:56:54Z 160.19999999999999 2014-04-13T13:56:55Z 158.75 2014-04-13T13:56:56Z 159.72 2014-04-13T13:56:57Z 158.75 2014-04-13T13:56:58Z 158.27000000000001 2014-04-13T13:56:59Z 157.78999999999999 2014-04-13T13:57:00Z 159.24000000000001 2014-04-13T13:57:01Z 159.72 2014-04-13T13:57:02Z 159.72 2014-04-13T13:57:03Z 159.72 2014-04-13T13:57:04Z 159.24000000000001 2014-04-13T13:57:05Z 159.72 2014-04-13T13:57:06Z 159.24000000000001 2014-04-13T13:57:07Z 159.72 2014-04-13T13:57:08Z 158.75 2014-04-13T13:57:09Z 157.78999999999999 2014-04-13T13:57:10Z 156.34999999999999 2014-04-13T13:57:14Z 156.83000000000001 2014-04-13T13:57:15Z 158.27000000000001 2014-04-13T13:57:17Z 157.78999999999999 2014-04-13T13:57:21Z 158.75 2014-04-13T13:57:22Z 160.68000000000001 2014-04-13T13:57:23Z 158.27000000000001 2014-04-13T13:57:24Z 158.75 2014-04-13T13:57:25Z 158.75 2014-04-13T13:57:26Z 159.24000000000001 2014-04-13T13:57:27Z 161.16 2014-04-13T13:57:32Z 160.19999999999999 2014-04-13T13:57:33Z 161.16 2014-04-13T13:57:34Z 161.16 2014-04-13T13:57:35Z 163.08000000000001 2014-04-13T13:57:36Z 163.08000000000001 2014-04-13T13:57:37Z 164.52000000000001 2014-04-13T13:57:38Z 164.03999999999999 2014-04-13T13:57:39Z 163.08000000000001 2014-04-13T13:57:40Z 164.03999999999999 2014-04-13T13:57:41Z 163.56 2014-04-13T13:57:42Z 163.08000000000001 2014-04-13T13:57:43Z 161.63999999999999 2014-04-13T13:57:44Z 161.16 2014-04-13T13:57:45Z 160.68000000000001 2014-04-13T13:57:46Z 162.12 2014-04-13T13:57:49Z 162.59999999999999 2014-04-13T13:57:51Z 163.56 2014-04-13T13:57:52Z 163.08000000000001 2014-04-13T13:57:53Z 163.56 2014-04-13T13:57:54Z 162.59999999999999 2014-04-13T13:57:55Z 162.12 2014-04-13T13:57:56Z 163.08000000000001 2014-04-13T13:57:57Z 163.08000000000001 2014-04-13T13:57:58Z 162.59999999999999 2014-04-13T13:58:03Z 162.59999999999999 2014-04-13T13:58:04Z 162.59999999999999 2014-04-13T13:58:05Z 163.56 2014-04-13T13:58:06Z 165.47999999999999 2014-04-13T13:58:11Z 165.47999999999999 2014-04-13T13:58:13Z 167.41 2014-04-13T13:58:14Z 169.33000000000001 2014-04-13T13:58:17Z 170.77000000000001 2014-04-13T13:58:19Z 171.25 2014-04-13T13:58:20Z 171.25 2014-04-13T13:58:21Z 170.28999999999999 2014-04-13T13:58:22Z 169.81 2014-04-13T13:58:23Z 169.33000000000001 2014-04-13T13:58:24Z 171.25 2014-04-13T13:58:28Z 170.77000000000001 2014-04-13T13:58:29Z 170.28999999999999 2014-04-13T13:58:30Z 170.28999999999999 2014-04-13T13:58:31Z 170.77000000000001 2014-04-13T13:58:32Z 170.28999999999999 2014-04-13T13:58:33Z 169.81 2014-04-13T13:58:34Z 169.81 2014-04-13T13:58:35Z 169.33000000000001 2014-04-13T13:58:36Z 168.37 2014-04-13T13:58:37Z 167.41 2014-04-13T13:58:38Z 166.44999999999999 2014-04-13T13:58:39Z 166.93000000000001 2014-04-13T13:58:40Z 166.93000000000001 2014-04-13T13:58:41Z 167.41 2014-04-13T13:58:42Z 165 2014-04-13T13:58:44Z 165 2014-04-13T13:58:45Z 165.96000000000001 2014-04-13T13:58:46Z 167.88999999999999 2014-04-13T13:58:50Z 168.84999999999999 2014-04-13T13:58:55Z 167.88999999999999 2014-04-13T13:58:57Z 168.84999999999999 2014-04-13T13:58:58Z 171.25 2014-04-13T13:59:03Z 171.25 2014-04-13T13:59:04Z 170.28999999999999 2014-04-13T13:59:05Z 170.28999999999999 2014-04-13T13:59:06Z 168.84999999999999 2014-04-13T13:59:07Z 169.33000000000001 2014-04-13T13:59:08Z 170.28999999999999 2014-04-13T13:59:09Z 170.28999999999999 2014-04-13T13:59:10Z 171.25 2014-04-13T13:59:11Z 171.72999999999999 2014-04-13T13:59:12Z 172.69 2014-04-13T13:59:16Z 172.69 2014-04-13T13:59:17Z 173.66 2014-04-13T13:59:19Z 173.16999999999999 2014-04-13T13:59:20Z 173.16999999999999 2014-04-13T13:59:21Z 171.72999999999999 2014-04-13T13:59:23Z 173.66 2014-04-13T13:59:27Z 173.66 2014-04-13T13:59:28Z 173.66 2014-04-13T13:59:29Z 172.21000000000001 2014-04-13T13:59:30Z 173.16999999999999 2014-04-13T13:59:31Z 173.66 2014-04-13T13:59:32Z 175.58000000000001 2014-04-13T13:59:34Z 176.53999999999999 2014-04-13T13:59:37Z 176.53999999999999 2014-04-13T13:59:38Z 177.02000000000001 2014-04-13T13:59:39Z 176.53999999999999 2014-04-13T13:59:40Z 176.06 2014-04-13T13:59:41Z 176.06 2014-04-13T13:59:42Z 177.02000000000001 2014-04-13T13:59:43Z 177.5 2014-04-13T13:59:44Z 177.02000000000001 2014-04-13T13:59:45Z 177.02000000000001 2014-04-13T13:59:46Z 177.5 2014-04-13T13:59:47Z 177.97999999999999 2014-04-13T13:59:50Z 177.97999999999999 2014-04-13T13:59:51Z 178.46000000000001 2014-04-13T13:59:52Z 179.41999999999999 2014-04-13T13:59:54Z 178.94 2014-04-13T14:00:00Z 179.41999999999999 2014-04-13T14:00:01Z 178.46000000000001 2014-04-13T14:00:02Z 177.97999999999999 2014-04-13T14:00:03Z 178.46000000000001 2014-04-13T14:00:04Z 177.97999999999999 2014-04-13T14:00:05Z 177.5 2014-04-13T14:00:06Z 177.5 2014-04-13T14:00:07Z 177.97999999999999 2014-04-13T14:00:08Z 177.97999999999999 2014-04-13T14:00:09Z 177.97999999999999 2014-04-13T14:00:10Z 178.94 2014-04-13T14:00:12Z 179.90000000000001 2014-04-13T14:00:13Z 179.41999999999999 2014-04-13T14:00:14Z 179.90000000000001 2014-04-13T14:00:15Z 178.94 2014-04-13T14:00:16Z 178.94 2014-04-13T14:00:17Z 179.90000000000001 2014-04-13T14:00:22Z 179.90000000000001 2014-04-13T14:00:23Z 180.87 2014-04-13T14:00:24Z 180.87 2014-04-13T14:00:25Z 182.78999999999999 2014-04-13T14:00:27Z 182.31 2014-04-13T14:00:28Z 181.83000000000001 2014-04-13T14:00:30Z 181.34999999999999 2014-04-13T14:00:31Z 181.83000000000001 2014-04-13T14:00:33Z 182.31 2014-04-13T14:00:34Z 182.78999999999999 2014-04-13T14:00:35Z 183.75 2014-04-13T14:00:37Z 183.75 2014-04-13T14:00:38Z 183.27000000000001 2014-04-13T14:00:39Z 183.27000000000001 2014-04-13T14:00:43Z 184.22999999999999 2014-04-13T14:00:46Z 184.71000000000001 2014-04-13T14:00:49Z 184.71000000000001 2014-04-13T14:00:50Z 185.19 2014-04-13T14:00:51Z 185.19 2014-04-13T14:00:52Z 185.66999999999999 2014-04-13T14:00:53Z 183.75 2014-04-13T14:00:55Z 185.19 2014-04-13T14:00:57Z 185.66999999999999 2014-04-13T14:00:58Z 185.66999999999999 2014-04-13T14:00:59Z 186.15000000000001 2014-04-13T14:01:00Z 187.11000000000001 2014-04-13T14:01:01Z 187.59 2014-04-13T14:01:02Z 187.11000000000001 2014-04-13T14:01:03Z 188.08000000000001 2014-04-13T14:01:04Z 187.59 2014-04-13T14:01:05Z 187.11000000000001 2014-04-13T14:01:06Z 187.59 2014-04-13T14:01:08Z 188.56 2014-04-13T14:01:09Z 189.52000000000001 2014-04-13T14:01:10Z 190 2014-04-13T14:01:11Z 190 2014-04-13T14:01:12Z 189.03999999999999 2014-04-13T14:01:13Z 189.03999999999999 2014-04-13T14:01:14Z 189.03999999999999 2014-04-13T14:01:15Z 190 2014-04-13T14:01:16Z 190.96000000000001 2014-04-13T14:01:18Z 191.44 2014-04-13T14:01:19Z 190 2014-04-13T14:01:20Z 189.52000000000001 2014-04-13T14:01:21Z 189.52000000000001 2014-04-13T14:01:23Z 189.03999999999999 2014-04-13T14:01:24Z 189.03999999999999 2014-04-13T14:01:25Z 190.47999999999999 2014-04-13T14:01:28Z 190.47999999999999 2014-04-13T14:01:29Z 189.52000000000001 2014-04-13T14:01:30Z 189.52000000000001 2014-04-13T14:01:31Z 190.47999999999999 2014-04-13T14:01:33Z 190.47999999999999 2014-04-13T14:01:34Z 190.96000000000001 2014-04-13T14:01:35Z 190.96000000000001 2014-04-13T14:01:36Z 190.96000000000001 2014-04-13T14:01:37Z 191.91999999999999 2014-04-13T14:01:38Z 191.44 2014-04-13T14:01:39Z 192.40000000000001 2014-04-13T14:01:42Z 193.36000000000001 2014-04-13T14:01:45Z 193.36000000000001 2014-04-13T14:01:46Z 194.31999999999999 2014-04-13T14:01:50Z 194.31999999999999 2014-04-13T14:01:53Z 194.80000000000001 2014-04-13T14:01:58Z 194.80000000000001 2014-04-13T14:02:00Z 194.80000000000001 2014-04-13T14:02:04Z 194.31999999999999 2014-04-13T14:02:05Z 193.36000000000001 2014-04-13T14:02:06Z 195.28 2014-04-13T14:02:09Z 194.31999999999999 2014-04-13T14:02:10Z 194.31999999999999 2014-04-13T14:02:12Z 194.80000000000001 2014-04-13T14:02:13Z 195.28 2014-04-13T14:02:14Z 195.28 2014-04-13T14:02:15Z 195.77000000000001 2014-04-13T14:02:16Z 195.77000000000001 2014-04-13T14:02:17Z 196.72999999999999 2014-04-13T14:02:18Z 196.25 2014-04-13T14:02:22Z 196.25 2014-04-13T14:02:23Z 195.77000000000001 2014-04-13T14:02:24Z 195.77000000000001 2014-04-13T14:02:25Z 195.77000000000001 2014-04-13T14:02:26Z 196.72999999999999 2014-04-13T14:02:29Z 196.72999999999999 2014-04-13T14:02:30Z 196.72999999999999 2014-04-13T14:02:31Z 196.72999999999999 2014-04-13T14:02:32Z 197.21000000000001 2014-04-13T14:02:33Z 197.21000000000001 2014-04-13T14:02:34Z 196.25 2014-04-13T14:02:35Z 196.72999999999999 2014-04-13T14:02:36Z 196.25 2014-04-13T14:02:37Z 196.72999999999999 2014-04-13T14:02:38Z 196.25 2014-04-13T14:02:39Z 196.72999999999999 2014-04-13T14:02:42Z 196.72999999999999 2014-04-13T14:02:43Z 197.21000000000001 2014-04-13T14:02:45Z 198.16999999999999 2014-04-13T14:02:46Z 197.69 2014-04-13T14:02:49Z 198.65000000000001 2014-04-13T14:02:50Z 198.65000000000001 2014-04-13T14:02:51Z 199.61000000000001 2014-04-13T14:02:52Z 200.09 2014-04-13T14:02:53Z 201.05000000000001 2014-04-13T14:02:58Z 202.49000000000001 2014-04-13T14:03:03Z 203.46000000000001 2014-04-13T14:03:04Z 203.94 2014-04-13T14:03:05Z 203.94 2014-04-13T14:03:06Z 202.97999999999999 2014-04-13T14:03:11Z 202.00999999999999 2014-04-13T14:03:14Z 201.53 2014-04-13T14:03:15Z 201.53 2014-04-13T14:03:16Z 202.00999999999999 2014-04-13T14:03:17Z 201.53 2014-04-13T14:03:18Z 201.53 2014-04-13T14:03:19Z 201.53 2014-04-13T14:03:20Z 200.56999999999999 2014-04-13T14:03:21Z 202.00999999999999 2014-04-13T14:03:25Z 202.00999999999999 2014-04-13T14:03:27Z 203.46000000000001 2014-04-13T14:03:28Z 204.90000000000001 2014-04-13T14:03:31Z 204.41999999999999 2014-04-13T14:03:32Z 205.86000000000001 2014-04-13T14:03:34Z 205.86000000000001 2014-04-13T14:03:35Z 206.34 2014-04-13T14:03:37Z 206.34 2014-04-13T14:03:38Z 207.30000000000001 2014-04-13T14:03:39Z 207.30000000000001 2014-04-13T14:03:44Z 206.34 2014-04-13T14:03:46Z 206.34 2014-04-13T14:03:47Z 205.86000000000001 2014-04-13T14:03:48Z 206.34 2014-04-13T14:03:52Z 205.86000000000001 2014-04-13T14:03:53Z 205.86000000000001 2014-04-13T14:03:54Z 205.86000000000001 2014-04-13T14:03:55Z 206.34 2014-04-13T14:03:56Z 206.81999999999999 2014-04-13T14:03:57Z 206.81999999999999 2014-04-13T14:03:58Z 207.30000000000001 2014-04-13T14:04:00Z 206.81999999999999 2014-04-13T14:04:01Z 206.81999999999999 2014-04-13T14:04:02Z 206.81999999999999 2014-04-13T14:04:03Z 207.30000000000001 2014-04-13T14:04:04Z 206.34 2014-04-13T14:04:05Z 207.30000000000001 2014-04-13T14:04:07Z 206.34 2014-04-13T14:04:09Z 206.34 2014-04-13T14:04:10Z 205.38 2014-04-13T14:04:11Z 205.86000000000001 2014-04-13T14:04:12Z 206.34 2014-04-13T14:04:13Z 207.78 2014-04-13T14:04:14Z 207.30000000000001 2014-04-13T14:04:15Z 206.81999999999999 2014-04-13T14:04:16Z 209.22 2014-04-13T14:04:21Z 210.66999999999999 2014-04-13T14:04:22Z 210.66999999999999 2014-04-13T14:04:23Z 210.66999999999999 2014-04-13T14:04:24Z 211.15000000000001 2014-04-13T14:04:28Z 211.15000000000001 2014-04-13T14:04:29Z 211.63 2014-04-13T14:04:31Z 211.63 2014-04-13T14:04:32Z 211.63 2014-04-13T14:04:33Z 211.63 2014-04-13T14:04:35Z 212.11000000000001 2014-04-13T14:04:36Z 212.59 2014-04-13T14:04:38Z 212.59 2014-04-13T14:04:39Z 212.11000000000001 2014-04-13T14:04:40Z 211.15000000000001 2014-04-13T14:04:41Z 211.15000000000001 2014-04-13T14:04:42Z 212.59 2014-04-13T14:04:46Z 213.55000000000001 2014-04-13T14:04:47Z 213.55000000000001 2014-04-13T14:04:48Z 213.55000000000001 2014-04-13T14:04:49Z 214.03 2014-04-13T14:04:50Z 216.43000000000001 2014-04-13T14:04:56Z 217.40000000000001 2014-04-13T14:04:58Z 217.40000000000001 2014-04-13T14:04:59Z 218.84 2014-04-13T14:05:03Z 220.28 2014-04-13T14:05:04Z 218.84 2014-04-13T14:05:05Z 220.28 2014-04-13T14:05:07Z 220.75999999999999 2014-04-13T14:05:08Z 221.24000000000001 2014-04-13T14:05:09Z 221.24000000000001 2014-04-13T14:05:10Z 221.72 2014-04-13T14:05:11Z 219.80000000000001 2014-04-13T14:05:12Z 220.28 2014-04-13T14:05:13Z 221.24000000000001 2014-04-13T14:05:14Z 220.75999999999999 2014-04-13T14:05:15Z 220.28 2014-04-13T14:05:16Z 221.72 2014-04-13T14:05:21Z 221.72 2014-04-13T14:05:25Z 221.72 2014-04-13T14:05:29Z 220.75999999999999 2014-04-13T14:05:33Z 220.28 2014-04-13T14:05:38Z 219.80000000000001 2014-04-13T14:05:42Z 219.80000000000001 2014-04-13T14:05:47Z 219.80000000000001 2014-04-13T14:05:48Z 219.80000000000001 2014-04-13T14:05:49Z 221.24000000000001 2014-04-13T14:05:55Z 221.72 2014-04-13T14:05:56Z 221.24000000000001 2014-04-13T14:05:57Z 221.24000000000001 2014-04-13T14:05:58Z 220.75999999999999 2014-04-13T14:05:59Z 221.72 2014-04-13T14:06:00Z 221.24000000000001 2014-04-13T14:06:01Z 221.72 2014-04-13T14:06:04Z 221.72 2014-04-13T14:06:05Z 224.12 2014-04-13T14:06:09Z 226.53 2014-04-13T14:06:15Z 226.53 2014-04-13T14:06:16Z 227.49000000000001 2014-04-13T14:06:19Z 230.37 2014-04-13T14:06:23Z 230.37 2014-04-13T14:06:24Z 230.37 2014-04-13T14:06:25Z 230.84999999999999 2014-04-13T14:06:26Z 231.33000000000001 2014-04-13T14:06:27Z 231.33000000000001 2014-04-13T14:06:28Z 231.33000000000001 2014-04-13T14:06:30Z 231.33000000000001 2014-04-13T14:06:31Z 230.84999999999999 2014-04-13T14:06:32Z 230.37 2014-04-13T14:06:33Z 230.37 2014-04-13T14:06:34Z 229.88999999999999 2014-04-13T14:06:35Z 230.37 2014-04-13T14:06:36Z 229.88999999999999 2014-04-13T14:06:37Z 230.37 2014-04-13T14:06:38Z 231.33000000000001 2014-04-13T14:06:40Z 231.33000000000001 2014-04-13T14:06:41Z 231.33000000000001 2014-04-13T14:06:42Z 231.33000000000001 2014-04-13T14:06:43Z 231.33000000000001 2014-04-13T14:06:44Z 231.33000000000001 2014-04-13T14:06:45Z 231.81 2014-04-13T14:06:46Z 231.33000000000001 2014-04-13T14:06:47Z 230.84999999999999 2014-04-13T14:06:48Z 230.37 2014-04-13T14:06:49Z 231.33000000000001 2014-04-13T14:06:50Z 231.81 2014-04-13T14:06:51Z 232.78 2014-04-13T14:06:52Z 232.78 2014-04-13T14:06:53Z 234.22 2014-04-13T14:06:54Z 234.69999999999999 2014-04-13T14:06:57Z 234.69999999999999 2014-04-13T14:06:58Z 234.69999999999999 2014-04-13T14:06:59Z 233.25999999999999 2014-04-13T14:07:01Z 233.74000000000001 2014-04-13T14:07:02Z 233.25999999999999 2014-04-13T14:07:03Z 232.30000000000001 2014-04-13T14:07:04Z 232.30000000000001 2014-04-13T14:07:05Z 231.81 2014-04-13T14:07:06Z 231.81 2014-04-13T14:07:07Z 231.81 2014-04-13T14:07:08Z 231.81 2014-04-13T14:07:12Z 231.81 2014-04-13T14:07:13Z 231.81 2014-04-13T14:07:14Z 232.78 2014-04-13T14:07:15Z 233.25999999999999 2014-04-13T14:07:17Z 233.74000000000001 2014-04-13T14:07:18Z 233.74000000000001 2014-04-13T14:07:19Z 233.74000000000001 2014-04-13T14:07:20Z 233.74000000000001 2014-04-13T14:07:21Z 233.74000000000001 2014-04-13T14:07:22Z 234.22 2014-04-13T14:07:23Z 234.69999999999999 2014-04-13T14:07:25Z 233.25999999999999 2014-04-13T14:07:26Z 236.13999999999999 2014-04-13T14:07:30Z 236.62 2014-04-13T14:07:31Z 237.58000000000001 2014-04-13T14:07:32Z 238.06 2014-04-13T14:07:33Z 239.50999999999999 2014-04-13T14:07:34Z 239.99000000000001 2014-04-13T14:07:35Z 240.94999999999999 2014-04-13T14:07:36Z 240.94999999999999 2014-04-13T14:07:38Z 240.94999999999999 2014-04-13T14:07:39Z 240.94999999999999 2014-04-13T14:07:40Z 241.43000000000001 2014-04-13T14:07:41Z 241.43000000000001 2014-04-13T14:07:42Z 241.91 2014-04-13T14:07:43Z 241.91 2014-04-13T14:07:44Z 242.87 2014-04-13T14:07:45Z 243.34999999999999 2014-04-13T14:07:46Z 243.34999999999999 2014-04-13T14:07:47Z 243.34999999999999 2014-04-13T14:07:48Z 243.83000000000001 2014-04-13T14:07:49Z 243.83000000000001 2014-04-13T14:07:50Z 243.83000000000001 2014-04-13T14:07:51Z 243.83000000000001 2014-04-13T14:07:52Z 243.83000000000001 2014-04-13T14:07:53Z 243.34999999999999 2014-04-13T14:07:54Z 243.34999999999999 2014-04-13T14:07:55Z 243.83000000000001 2014-04-13T14:07:56Z 243.83000000000001 2014-04-13T14:07:57Z 243.34999999999999 2014-04-13T14:07:58Z 243.34999999999999 2014-04-13T14:07:59Z 242.87 2014-04-13T14:08:00Z 243.83000000000001 2014-04-13T14:08:01Z 245.27000000000001 2014-04-13T14:08:05Z 245.27000000000001 2014-04-13T14:08:06Z 245.75 2014-04-13T14:08:07Z 244.31 2014-04-13T14:08:12Z 245.27000000000001 2014-04-13T14:08:13Z 246.72 2014-04-13T14:08:14Z 247.19999999999999 2014-04-13T14:08:15Z 248.16 2014-04-13T14:08:16Z 248.63999999999999 2014-04-13T14:08:17Z 249.12 2014-04-13T14:08:18Z 251.03999999999999 2014-04-13T14:08:19Z 251.03999999999999 2014-04-13T14:08:20Z 248.63999999999999 2014-04-13T14:08:25Z 248.63999999999999 2014-04-13T14:08:27Z 249.59999999999999 2014-04-13T14:08:28Z 248.63999999999999 2014-04-13T14:08:29Z 249.12 2014-04-13T14:08:30Z 248.63999999999999 2014-04-13T14:08:32Z 249.59999999999999 2014-04-13T14:08:36Z 250.56 2014-04-13T14:08:40Z 251.03999999999999 2014-04-13T14:08:41Z 251.03999999999999 2014-04-13T14:08:42Z 251.03999999999999 2014-04-13T14:08:43Z 249.59999999999999 2014-04-13T14:08:44Z 250.56 2014-04-13T14:08:45Z 251.52000000000001 2014-04-13T14:08:46Z 252 2014-04-13T14:08:47Z 252 2014-04-13T14:08:48Z 252.47999999999999 2014-04-13T14:08:49Z 251.52000000000001 2014-04-13T14:08:50Z 252.47999999999999 2014-04-13T14:08:51Z 251.52000000000001 2014-04-13T14:08:52Z 250.56 2014-04-13T14:08:53Z 251.52000000000001 2014-04-13T14:08:54Z 252 2014-04-13T14:08:55Z 252.96000000000001 2014-04-13T14:08:56Z 252.96000000000001 2014-04-13T14:08:57Z 253.93000000000001 2014-04-13T14:09:00Z 253.44 2014-04-13T14:09:01Z 253.93000000000001 2014-04-13T14:09:04Z 254.41 2014-04-13T14:09:05Z 254.88999999999999 2014-04-13T14:09:06Z 256.32999999999998 2014-04-13T14:09:08Z 256.32999999999998 2014-04-13T14:09:09Z 256.32999999999998 2014-04-13T14:09:13Z 256.32999999999998 2014-04-13T14:09:14Z 256.81 2014-04-13T14:09:15Z 256.32999999999998 2014-04-13T14:09:16Z 256.32999999999998 2014-04-13T14:09:18Z 255.84999999999999 2014-04-13T14:09:19Z 255.84999999999999 2014-04-13T14:09:20Z 256.32999999999998 2014-04-13T14:09:26Z 258.25 2014-04-13T14:09:27Z 259.20999999999998 2014-04-13T14:09:28Z 262.10000000000002 2014-04-13T14:09:29Z 262.10000000000002 2014-04-13T14:09:30Z 263.54000000000002 2014-04-13T14:09:31Z 264.5 2014-04-13T14:09:35Z 266.42000000000002 2014-04-13T14:09:37Z 267.38 2014-04-13T14:09:38Z 267.86000000000001 2014-04-13T14:09:39Z 268.35000000000002 2014-04-13T14:09:40Z 267.86000000000001 2014-04-13T14:09:41Z 267.86000000000001 2014-04-13T14:09:42Z 269.79000000000002 2014-04-13T14:09:43Z 270.26999999999998 2014-04-13T14:09:44Z 269.31 2014-04-13T14:09:46Z 269.31 2014-04-13T14:09:47Z 269.31 2014-04-13T14:09:48Z 269.79000000000002 2014-04-13T14:09:49Z 270.26999999999998 2014-04-13T14:09:50Z 270.26999999999998 2014-04-13T14:09:51Z 269.79000000000002 2014-04-13T14:09:52Z 270.26999999999998 2014-04-13T14:09:53Z 269.31 2014-04-13T14:09:54Z 270.26999999999998 2014-04-13T14:09:55Z 270.26999999999998 2014-04-13T14:09:56Z 270.75 2014-04-13T14:09:57Z 270.75 2014-04-13T14:09:58Z 271.70999999999998 2014-04-13T14:09:59Z 273.14999999999998 2014-04-13T14:10:01Z 274.11000000000001 2014-04-13T14:10:03Z 275.06999999999999 2014-04-13T14:10:04Z 275.56 2014-04-13T14:10:05Z 276.04000000000002 2014-04-13T14:10:06Z 276.51999999999998 2014-04-13T14:10:07Z 277.48000000000002 2014-04-13T14:10:08Z 277.95999999999998 2014-04-13T14:10:09Z 278.44 2014-04-13T14:10:10Z 278.92000000000002 2014-04-13T14:10:11Z 278.44 2014-04-13T14:10:12Z 280.36000000000001 2014-04-13T14:10:14Z 282.76999999999998 2014-04-13T14:10:16Z 283.25 2014-04-13T14:10:17Z 286.61000000000001 2014-04-13T14:10:20Z 287.56999999999999 2014-04-13T14:10:21Z 288.52999999999997 2014-04-13T14:10:22Z 288.05000000000001 2014-04-13T14:10:23Z 288.52999999999997 2014-04-13T14:10:24Z 288.52999999999997 2014-04-13T14:10:25Z 287.08999999999997 2014-04-13T14:10:26Z 285.17000000000002 2014-04-13T14:10:32Z 284.20999999999998 2014-04-13T14:10:36Z 285.17000000000002 2014-04-13T14:10:39Z 285.17000000000002 2014-04-13T14:10:40Z 285.17000000000002 2014-04-13T14:10:41Z 285.64999999999998 2014-04-13T14:10:42Z 285.64999999999998 2014-04-13T14:10:43Z 286.13 2014-04-13T14:10:44Z 286.61000000000001 2014-04-13T14:10:46Z 287.56999999999999 2014-04-13T14:10:47Z 286.61000000000001 2014-04-13T14:10:48Z 287.56999999999999 2014-04-13T14:10:52Z 287.56999999999999 2014-04-13T14:10:53Z 289.00999999999999 2014-04-13T14:10:55Z 289.00999999999999 2014-04-13T14:10:56Z 288.05000000000001 2014-04-13T14:11:01Z 287.08999999999997 2014-04-13T14:11:06Z 286.13 2014-04-13T14:11:08Z 288.05000000000001 2014-04-13T14:11:12Z 287.08999999999997 2014-04-13T14:11:13Z 288.05000000000001 2014-04-13T14:11:14Z 288.52999999999997 2014-04-13T14:11:15Z 288.05000000000001 2014-04-13T14:11:16Z 288.52999999999997 2014-04-13T14:11:17Z 289.00999999999999 2014-04-13T14:11:19Z 288.52999999999997 2014-04-13T14:11:20Z 288.05000000000001 2014-04-13T14:11:21Z 287.56999999999999 2014-04-13T14:11:23Z 287.56999999999999 2014-04-13T14:11:24Z 288.05000000000001 2014-04-13T14:11:27Z 288.52999999999997 2014-04-13T14:11:28Z 289.00999999999999 2014-04-13T14:11:31Z 289.00999999999999 2014-04-13T14:11:32Z 289.00999999999999 2014-04-13T14:11:33Z 289.97000000000003 2014-04-13T14:11:35Z 290.45999999999998 2014-04-13T14:11:38Z 291.42000000000002 2014-04-13T14:11:39Z 291.89999999999998 2014-04-13T14:11:40Z 292.86000000000001 2014-04-13T14:11:42Z 293.81999999999999 2014-04-13T14:11:46Z 295.25999999999999 2014-04-13T14:11:48Z 297.18000000000001 2014-04-13T14:11:51Z 300.06999999999999 2014-04-13T14:11:54Z 301.02999999999997 2014-04-13T14:11:55Z 302.47000000000003 2014-04-13T14:11:56Z 305.36000000000001 2014-04-13T14:12:00Z 307.75999999999999 2014-04-13T14:12:05Z 310.63999999999999 2014-04-13T14:12:10Z 314.49000000000001 2014-04-13T14:12:15Z 316.41000000000003 2014-04-13T14:12:17Z 315.93000000000001 2014-04-13T14:12:18Z 315.93000000000001 2014-04-13T14:12:21Z 315.93000000000001 2014-04-13T14:12:22Z 316.41000000000003 2014-04-13T14:12:24Z 316.41000000000003 2014-04-13T14:12:25Z 314.97000000000003 2014-04-13T14:12:29Z 316.41000000000003 2014-04-13T14:12:30Z 316.88999999999999 2014-04-13T14:12:33Z 316.88999999999999 2014-04-13T14:12:34Z 316.88999999999999 2014-04-13T14:12:35Z 317.37 2014-04-13T14:12:36Z 317.37 2014-04-13T14:12:37Z 317.37 2014-04-13T14:12:38Z 320.25999999999999 2014-04-13T14:12:43Z 321.69999999999999 2014-04-13T14:12:44Z 322.18000000000001 2014-04-13T14:12:45Z 323.13999999999999 2014-04-13T14:12:46Z 324.57999999999998 2014-04-13T14:12:47Z 326.01999999999998 2014-04-13T14:12:50Z 327.47000000000003 2014-04-13T14:12:51Z 327.94999999999999 2014-04-13T14:12:52Z 327.94999999999999 2014-04-13T14:12:53Z 329.38999999999999 2014-04-13T14:12:54Z 329.38999999999999 2014-04-13T14:12:55Z 330.35000000000002 2014-04-13T14:12:56Z 331.31 2014-04-13T14:12:57Z 331.31 2014-04-13T14:12:58Z 331.79000000000002 2014-04-13T14:12:59Z 332.26999999999998 2014-04-13T14:13:00Z 332.75 2014-04-13T14:13:01Z 332.26999999999998 2014-04-13T14:13:02Z 333.23000000000002 2014-04-13T14:13:03Z 333.23000000000002 2014-04-13T14:13:04Z 333.70999999999998 2014-04-13T14:13:05Z 333.70999999999998 2014-04-13T14:13:06Z 335.16000000000003 2014-04-13T14:13:07Z 336.12 2014-04-13T14:13:09Z 335.63999999999999 2014-04-13T14:13:10Z 336.60000000000002 2014-04-13T14:13:11Z 336.60000000000002 2014-04-13T14:13:14Z 338.51999999999998 2014-04-13T14:13:18Z 339.48000000000002 2014-04-13T14:13:22Z 339.48000000000002 2014-04-13T14:13:24Z 341.88999999999999 2014-04-13T14:13:28Z 342.37 2014-04-13T14:13:30Z 344.76999999999998 2014-04-13T14:13:34Z 346.69 2014-04-13T14:13:37Z 347.64999999999998 2014-04-13T14:13:39Z 350.54000000000002 2014-04-13T14:13:44Z 351.01999999999998 2014-04-13T14:13:45Z 352.94 2014-04-13T14:13:48Z 354.38 2014-04-13T14:13:51Z 354.86000000000001 2014-04-13T14:13:52Z 355.82999999999998 2014-04-13T14:13:56Z 357.26999999999998 2014-04-13T14:13:59Z 357.75 2014-04-13T14:14:00Z 358.23000000000002 2014-04-13T14:14:04Z 359.67000000000002 2014-04-13T14:14:08Z 360.63 2014-04-13T14:14:10Z 360.14999999999998 2014-04-13T14:14:11Z 360.63 2014-04-13T14:14:12Z 362.06999999999999 2014-04-13T14:14:14Z 364.48000000000002 2014-04-13T14:14:17Z 364 2014-04-13T14:14:18Z 364 2014-04-13T14:14:19Z 365.44 2014-04-13T14:14:20Z 365.92000000000002 2014-04-13T14:14:21Z 366.39999999999998 2014-04-13T14:14:22Z 366.88 2014-04-13T14:14:24Z 367.36000000000001 2014-04-13T14:14:25Z 368.80000000000001 2014-04-13T14:14:27Z 369.27999999999997 2014-04-13T14:14:29Z 369.27999999999997 2014-04-13T14:14:30Z 370.24000000000001 2014-04-13T14:14:31Z 369.27999999999997 2014-04-13T14:14:32Z 370.73000000000002 2014-04-13T14:14:33Z 371.20999999999998 2014-04-13T14:14:34Z 372.64999999999998 2014-04-13T14:14:39Z 373.61000000000001 2014-04-13T14:14:41Z 373.61000000000001 2014-04-13T14:14:42Z 374.56999999999999 2014-04-13T14:14:43Z 375.52999999999997 2014-04-13T14:14:44Z 376.00999999999999 2014-04-13T14:14:45Z 376.00999999999999 2014-04-13T14:14:48Z 377.44999999999999 2014-04-13T14:14:50Z 377.44999999999999 2014-04-13T14:14:51Z 377.44999999999999 2014-04-13T14:14:52Z 379.38 2014-04-13T14:14:57Z 377.94 2014-04-13T14:14:58Z 377.44999999999999 2014-04-13T14:14:59Z 376.97000000000003 2014-04-13T14:15:00Z 377.94 2014-04-13T14:15:01Z 376.97000000000003 2014-04-13T14:15:02Z 377.44999999999999 2014-04-13T14:15:05Z 377.94 2014-04-13T14:15:08Z 381.30000000000001 2014-04-13T14:15:13Z 381.30000000000001 2014-04-13T14:15:14Z 382.74000000000001 2014-04-13T14:15:18Z 382.74000000000001 2014-04-13T14:15:19Z 383.22000000000003 2014-04-13T14:15:20Z 383.22000000000003 2014-04-13T14:15:21Z 384.66000000000003 2014-04-13T14:15:22Z 384.66000000000003 2014-04-13T14:15:23Z 384.66000000000003 2014-04-13T14:15:24Z 383.22000000000003 2014-04-13T14:15:25Z 384.18000000000001 2014-04-13T14:15:26Z 383.69999999999999 2014-04-13T14:15:28Z 383.22000000000003 2014-04-13T14:15:30Z 387.55000000000001 2014-04-13T14:15:34Z 388.50999999999999 2014-04-13T14:15:35Z 389.47000000000003 2014-04-13T14:15:36Z 390.91000000000003 2014-04-13T14:15:39Z 391.87 2014-04-13T14:15:41Z 392.36000000000001 2014-04-13T14:15:42Z 392.36000000000001 2014-04-13T14:15:44Z 394.75999999999999 2014-04-13T14:15:48Z 394.27999999999997 2014-04-13T14:15:49Z 395.24000000000001 2014-04-13T14:15:50Z 396.19999999999999 2014-04-13T14:15:51Z 395.24000000000001 2014-04-13T14:15:52Z 396.19999999999999 2014-04-13T14:15:53Z 397.63999999999999 2014-04-13T14:15:55Z 400.05000000000001 2014-04-13T14:16:01Z 401.97000000000003 2014-04-13T14:16:03Z 401.97000000000003 2014-04-13T14:16:04Z 401.97000000000003 2014-04-13T14:16:06Z 404.85000000000002 2014-04-13T14:16:10Z 408.22000000000003 2014-04-13T14:16:13Z 408.69999999999999 2014-04-13T14:16:14Z 408.69999999999999 2014-04-13T14:16:15Z 409.18000000000001 2014-04-13T14:16:16Z 409.18000000000001 2014-04-13T14:16:17Z 410.62 2014-04-13T14:16:18Z 411.10000000000002 2014-04-13T14:16:19Z 413.01999999999998 2014-04-13T14:16:21Z 414.94999999999999 2014-04-13T14:16:23Z 416.87 2014-04-13T14:16:27Z 419.26999999999998 2014-04-13T14:16:29Z 419.75 2014-04-13T14:16:31Z 419.75 2014-04-13T14:16:32Z 419.75 2014-04-13T14:16:33Z 420.23000000000002 2014-04-13T14:16:34Z 420.70999999999998 2014-04-13T14:16:35Z 421.68000000000001 2014-04-13T14:16:36Z 422.63999999999999 2014-04-13T14:16:37Z 423.12 2014-04-13T14:16:38Z 423.60000000000002 2014-04-13T14:16:39Z 424.07999999999998 2014-04-13T14:16:40Z 425.04000000000002 2014-04-13T14:16:41Z 425.04000000000002 2014-04-13T14:16:42Z 425.51999999999998 2014-04-13T14:16:43Z 425.51999999999998 2014-04-13T14:16:44Z 424.56 2014-04-13T14:16:45Z 426.48000000000002 2014-04-13T14:16:48Z 426 2014-04-13T14:16:51Z 427.44 2014-04-13T14:16:57Z 425.04000000000002 2014-04-13T14:17:03Z 426.95999999999998 2014-04-13T14:17:08Z 430.81 2014-04-13T14:17:10Z 432.25 2014-04-13T14:17:13Z 436.10000000000002 2014-04-13T14:17:17Z 436.10000000000002 2014-04-13T14:17:18Z 438.01999999999998 2014-04-13T14:17:21Z 438.98000000000002 2014-04-13T14:17:23Z 439.45999999999998 2014-04-13T14:17:24Z 439.94 2014-04-13T14:17:25Z 440.42000000000002 2014-04-13T14:17:26Z 440.42000000000002 2014-04-13T14:17:27Z 440.42000000000002 2014-04-13T14:17:28Z 439.94 2014-04-13T14:17:29Z 440.89999999999998 2014-04-13T14:17:30Z 440.89999999999998 2014-04-13T14:17:35Z 440.89999999999998 2014-04-13T14:17:41Z 440.42000000000002 2014-04-13T14:17:55Z 440.42000000000002 2014-04-13T14:18:00Z 440.89999999999998 2014-04-13T14:18:01Z 440.42000000000002 2014-04-13T14:18:02Z 440.42000000000002 2014-04-13T14:18:03Z 440.89999999999998 2014-04-13T14:18:04Z 440.89999999999998 2014-04-13T14:18:05Z 440.89999999999998 2014-04-13T14:18:06Z 440.89999999999998 2014-04-13T14:18:07Z 439.45999999999998 2014-04-13T14:18:09Z 440.42000000000002 2014-04-13T14:18:10Z 440.42000000000002 2014-04-13T14:18:11Z 440.42000000000002 2014-04-13T14:18:12Z 441.38 2014-04-13T14:18:13Z 440.89999999999998 2014-04-13T14:18:14Z 441.86000000000001 2014-04-13T14:18:15Z 445.23000000000002 2014-04-13T14:18:18Z 449.55000000000001 2014-04-13T14:18:21Z 450.51999999999998 2014-04-13T14:18:22Z 453.39999999999998 2014-04-13T14:18:25Z 455.31999999999999 2014-04-13T14:18:26Z 457.72000000000003 2014-04-13T14:18:28Z 462.52999999999997 2014-04-13T14:18:32Z 466.38 2014-04-13T14:18:35Z 468.30000000000001 2014-04-13T14:18:37Z 469.74000000000001 2014-04-13T14:18:38Z 470.22000000000003 2014-04-13T14:18:39Z 471.66000000000003 2014-04-13T14:18:40Z 474.06999999999999 2014-04-13T14:18:42Z 478.87 2014-04-13T14:18:46Z 478.87 2014-04-13T14:18:47Z 481.75999999999999 2014-04-13T14:18:50Z 483.19999999999999 2014-04-13T14:18:51Z 484.16000000000003 2014-04-13T14:18:52Z 486.07999999999998 2014-04-13T14:18:54Z 487.05000000000001 2014-04-13T14:18:55Z 487.52999999999997 2014-04-13T14:18:56Z 488.49000000000001 2014-04-13T14:18:57Z 489.44999999999999 2014-04-13T14:18:58Z 489.93000000000001 2014-04-13T14:18:59Z 493.29000000000002 2014-04-13T14:19:01Z 496.66000000000003 2014-04-13T14:19:05Z 500.5 2014-04-13T14:19:08Z 503.38999999999999 2014-04-13T14:19:13Z 506.75 2014-04-13T14:19:17Z 508.19 2014-04-13T14:19:18Z 510.12 2014-04-13T14:19:19Z 511.07999999999998 2014-04-13T14:19:20Z 511.56 2014-04-13T14:19:21Z 511.56 2014-04-13T14:19:22Z 511.56 2014-04-13T14:19:23Z 511.56 2014-04-13T14:19:24Z 512.03999999999996 2014-04-13T14:19:25Z 510.60000000000002 2014-04-13T14:19:26Z 510.12 2014-04-13T14:19:27Z 509.16000000000003 2014-04-13T14:19:28Z 509.63999999999999 2014-04-13T14:19:29Z 510.12 2014-04-13T14:19:30Z 513.48000000000002 2014-04-13T14:19:35Z 514.91999999999996 2014-04-13T14:19:39Z 515.39999999999998 2014-04-13T14:19:44Z 515.39999999999998 2014-04-13T14:19:45Z 515.88 2014-04-13T14:19:46Z 516.85000000000002 2014-04-13T14:19:47Z 516.85000000000002 2014-04-13T14:19:48Z 517.80999999999995 2014-04-13T14:19:51Z 518.76999999999998 2014-04-13T14:19:52Z 521.16999999999996 2014-04-13T14:19:54Z 521.16999999999996 2014-04-13T14:19:56Z 522.13 2014-04-13T14:19:58Z 524.53999999999996 2014-04-13T14:19:59Z 525.01999999999998 2014-04-13T14:20:00Z 524.53999999999996 2014-04-13T14:20:01Z 524.05999999999995 2014-04-13T14:20:02Z 524.53999999999996 2014-04-13T14:20:03Z 525.01999999999998 2014-04-13T14:20:04Z 526.46000000000004 2014-04-13T14:20:05Z 525.98000000000002 2014-04-13T14:20:06Z 526.46000000000004 2014-04-13T14:20:07Z 527.41999999999996 2014-04-13T14:20:08Z 527.41999999999996 2014-04-13T14:20:09Z 528.86000000000001 2014-04-13T14:20:10Z 528.38 2014-04-13T14:20:11Z 529.34000000000003 2014-04-13T14:20:12Z 530.78999999999996 2014-04-13T14:20:13Z 531.26999999999998 2014-04-13T14:20:14Z 532.71000000000004 2014-04-13T14:20:15Z 533.19000000000005 2014-04-13T14:20:18Z 535.11000000000001 2014-04-13T14:20:19Z 537.02999999999997 2014-04-13T14:20:20Z 537.50999999999999 2014-04-13T14:20:21Z 537.99000000000001 2014-04-13T14:20:22Z 538.48000000000002 2014-04-13T14:20:23Z 539.44000000000005 2014-04-13T14:20:24Z 540.88 2014-04-13T14:20:25Z 541.36000000000001 2014-04-13T14:20:26Z 542.79999999999995 2014-04-13T14:20:27Z 544.72000000000003 2014-04-13T14:20:28Z 546.16999999999996 2014-04-13T14:20:29Z 546.64999999999998 2014-04-13T14:20:30Z 548.09000000000003 2014-04-13T14:20:31Z 547.61000000000001 2014-04-13T14:20:33Z 550.49000000000001 2014-04-13T14:20:35Z 551.92999999999995 2014-04-13T14:20:36Z 551.92999999999995 2014-04-13T14:20:37Z 552.40999999999997 2014-04-13T14:20:38Z 551.92999999999995 2014-04-13T14:20:39Z 551.92999999999995 2014-04-13T14:20:40Z 551.45000000000005 2014-04-13T14:20:41Z 552.40999999999997 2014-04-13T14:20:42Z 554.82000000000005 2014-04-13T14:20:43Z 553.38 2014-04-13T14:20:44Z 554.82000000000005 2014-04-13T14:20:45Z 555.29999999999995 2014-04-13T14:20:46Z 557.70000000000005 2014-04-13T14:20:47Z 560.59000000000003 2014-04-13T14:20:48Z 560.11000000000001 2014-04-13T14:20:49Z 560.59000000000003 2014-04-13T14:20:50Z 562.50999999999999 2014-04-13T14:20:51Z 563.95000000000005 2014-04-13T14:20:52Z 564.42999999999995 2014-04-13T14:20:53Z 564.42999999999995 2014-04-13T14:20:54Z 564.90999999999997 2014-04-13T14:20:55Z 564.42999999999995 2014-04-13T14:20:56Z 563.95000000000005 2014-04-13T14:20:57Z 564.42999999999995 2014-04-13T14:20:58Z 562.99000000000001 2014-04-13T14:20:59Z 560.11000000000001 2014-04-13T14:21:00Z 557.70000000000005 2014-04-13T14:21:01Z 555.29999999999995 2014-04-13T14:21:02Z 556.74000000000001 2014-04-13T14:21:06Z 557.70000000000005 2014-04-13T14:21:07Z 557.70000000000005 2014-04-13T14:21:08Z 556.25999999999999 2014-04-13T14:21:09Z 554.82000000000005 2014-04-13T14:21:10Z 554.34000000000003 2014-04-13T14:21:11Z 553.86000000000001 2014-04-13T14:21:12Z 554.34000000000003 2014-04-13T14:21:13Z 554.34000000000003 2014-04-13T14:21:14Z 554.34000000000003 2014-04-13T14:21:15Z 554.34000000000003 2014-04-13T14:21:16Z 554.34000000000003 2014-04-13T14:21:17Z 553.86000000000001 2014-04-13T14:21:18Z 552.89999999999998 2014-04-13T14:21:19Z 552.40999999999997 2014-04-13T14:21:20Z 552.40999999999997 2014-04-13T14:21:21Z 552.40999999999997 2014-04-13T14:21:22Z 552.40999999999997 2014-04-13T14:21:23Z 552.40999999999997 2014-04-13T14:21:24Z 552.40999999999997 2014-04-13T14:21:25Z 551.45000000000005 2014-04-13T14:21:26Z 551.45000000000005 2014-04-13T14:21:27Z 550.97000000000003 2014-04-13T14:21:28Z 552.40999999999997 2014-04-13T14:21:31Z 551.92999999999995 2014-04-13T14:21:32Z 553.86000000000001 2014-04-13T14:21:34Z 554.34000000000003 2014-04-13T14:21:35Z 556.25999999999999 2014-04-13T14:21:36Z 556.25999999999999 2014-04-13T14:21:37Z 557.22000000000003 2014-04-13T14:21:38Z 556.25999999999999 2014-04-13T14:21:39Z 556.74000000000001 2014-04-13T14:21:40Z 559.62 2014-04-13T14:21:42Z 562.02999999999997 2014-04-13T14:21:43Z 562.02999999999997 2014-04-13T14:21:44Z 563.95000000000005 2014-04-13T14:21:46Z 565.38999999999999 2014-04-13T14:21:47Z 565.87 2014-04-13T14:21:48Z 568.75999999999999 2014-04-13T14:21:52Z 570.67999999999995 2014-04-13T14:21:53Z 570.20000000000005 2014-04-13T14:21:54Z 570.67999999999995 2014-04-13T14:21:55Z 574.52999999999997 2014-04-13T14:21:57Z 575.00999999999999 2014-04-13T14:21:58Z 575.00999999999999 2014-04-13T14:21:59Z 577.40999999999997 2014-04-13T14:22:01Z 577.88999999999999 2014-04-13T14:22:02Z 578.37 2014-04-13T14:22:03Z 579.33000000000004 2014-04-13T14:22:04Z 579.33000000000004 2014-04-13T14:22:05Z 579.33000000000004 2014-04-13T14:22:06Z 579.33000000000004 2014-04-13T14:22:07Z 579.33000000000004 2014-04-13T14:22:08Z 579.80999999999995 2014-04-13T14:22:09Z 580.28999999999996 2014-04-13T14:22:10Z 581.73000000000002 2014-04-13T14:22:11Z 580.76999999999998 2014-04-13T14:22:12Z 581.73000000000002 2014-04-13T14:22:14Z 583.17999999999995 2014-04-13T14:22:16Z 583.17999999999995 2014-04-13T14:22:17Z 584.13999999999999 2014-04-13T14:22:18Z 583.17999999999995 2014-04-13T14:22:21Z 586.05999999999995 2014-04-13T14:22:23Z 587.01999999999998 2014-04-13T14:22:24Z 587.01999999999998 2014-04-13T14:22:25Z 589.90999999999997 2014-04-13T14:22:29Z 591.83000000000004 2014-04-13T14:22:30Z 592.78999999999996 2014-04-13T14:22:31Z 595.66999999999996 2014-04-13T14:22:33Z 597.12 2014-04-13T14:22:34Z 596.63999999999999 2014-04-13T14:22:35Z 595.66999999999996 2014-04-13T14:22:39Z 596.14999999999998 2014-04-13T14:22:40Z 598.08000000000004 2014-04-13T14:22:43Z 596.63999999999999 2014-04-13T14:22:44Z 594.23000000000002 2014-04-13T14:22:45Z 593.26999999999998 2014-04-13T14:22:46Z 594.23000000000002 2014-04-13T14:22:47Z 594.71000000000004 2014-04-13T14:22:48Z 591.35000000000002 2014-04-13T14:22:49Z 591.35000000000002 2014-04-13T14:22:50Z 591.83000000000004 2014-04-13T14:22:51Z 591.35000000000002 2014-04-13T14:22:54Z 589.90999999999997 2014-04-13T14:22:55Z 588.46000000000004 2014-04-13T14:22:56Z 587.5 2014-04-13T14:22:57Z 588.46000000000004 2014-04-13T14:22:58Z 587.5 2014-04-13T14:23:00Z 588.95000000000005 2014-04-13T14:23:02Z 587.98000000000002 2014-04-13T14:23:03Z 588.46000000000004 2014-04-13T14:23:04Z 588.46000000000004 2014-04-13T14:23:05Z 587.5 2014-04-13T14:23:06Z 587.01999999999998 2014-04-13T14:23:07Z 586.53999999999996 2014-04-13T14:23:08Z 585.10000000000002 2014-04-13T14:23:09Z 584.62 2014-04-13T14:23:10Z 585.58000000000004 2014-04-13T14:23:13Z 586.05999999999995 2014-04-13T14:23:14Z 587.5 2014-04-13T14:23:18Z 588.95000000000005 2014-04-13T14:23:19Z 587.01999999999998 2014-04-13T14:23:24Z 587.98000000000002 2014-04-13T14:23:26Z 588.95000000000005 2014-04-13T14:23:27Z 592.78999999999996 2014-04-13T14:23:31Z 593.26999999999998 2014-04-13T14:23:32Z 594.71000000000004 2014-04-13T14:23:33Z 595.66999999999996 2014-04-13T14:23:34Z 595.66999999999996 2014-04-13T14:23:35Z 596.14999999999998 2014-04-13T14:23:38Z 596.14999999999998 2014-04-13T14:23:39Z 596.14999999999998 2014-04-13T14:23:41Z 595.66999999999996 2014-04-13T14:23:42Z 596.63999999999999 2014-04-13T14:23:43Z 597.12 2014-04-13T14:23:45Z 597.12 2014-04-13T14:23:46Z 597.60000000000002 2014-04-13T14:23:47Z 599.51999999999998 2014-04-13T14:23:50Z 600.48000000000002 2014-04-13T14:23:51Z 600.96000000000004 2014-04-13T14:23:52Z 601.44000000000005 2014-04-13T14:23:53Z 601.44000000000005 2014-04-13T14:23:54Z 602.39999999999998 2014-04-13T14:23:55Z 603.85000000000002 2014-04-13T14:23:56Z 604.33000000000004 2014-04-13T14:23:57Z 604.80999999999995 2014-04-13T14:23:58Z 606.25 2014-04-13T14:23:59Z 610.09000000000003 2014-04-13T14:24:02Z 612.5 2014-04-13T14:24:04Z 613.94000000000005 2014-04-13T14:24:05Z 613.94000000000005 2014-04-13T14:24:06Z 613.94000000000005 2014-04-13T14:24:07Z 615.38 2014-04-13T14:24:08Z 615.38 2014-04-13T14:24:09Z 614.41999999999996 2014-04-13T14:24:10Z 613.46000000000004 2014-04-13T14:24:11Z 612.01999999999998 2014-04-13T14:24:12Z 611.05999999999995 2014-04-13T14:24:13Z 611.05999999999995 2014-04-13T14:24:14Z 610.09000000000003 2014-04-13T14:24:15Z 609.61000000000001 2014-04-13T14:24:16Z 607.69000000000005 2014-04-13T14:24:17Z 606.73000000000002 2014-04-13T14:24:18Z 606.25 2014-04-13T14:24:19Z 605.28999999999996 2014-04-13T14:24:20Z 605.28999999999996 2014-04-13T14:24:21Z 605.28999999999996 2014-04-13T14:24:22Z 603.85000000000002 2014-04-13T14:24:23Z 603.85000000000002 2014-04-13T14:24:24Z 602.88 2014-04-13T14:24:25Z 602.88 2014-04-13T14:24:26Z 602.39999999999998 2014-04-13T14:24:27Z 601.44000000000005 2014-04-13T14:24:28Z 599.51999999999998 2014-04-13T14:24:31Z 597.60000000000002 2014-04-13T14:24:34Z 597.12 2014-04-13T14:24:35Z 596.63999999999999 2014-04-13T14:24:36Z 595.19000000000005 2014-04-13T14:24:37Z 594.23000000000002 2014-04-13T14:24:38Z 591.83000000000004 2014-04-13T14:24:39Z 591.83000000000004 2014-04-13T14:24:40Z 591.35000000000002 2014-04-13T14:24:41Z 590.87 2014-04-13T14:24:42Z 590.87 2014-04-13T14:24:43Z 589.42999999999995 2014-04-13T14:24:44Z 588.46000000000004 2014-04-13T14:24:45Z 587.5 2014-04-13T14:24:46Z 586.05999999999995 2014-04-13T14:24:47Z 586.53999999999996 2014-04-13T14:24:48Z 585.58000000000004 2014-04-13T14:24:49Z 583.65999999999997 2014-04-13T14:24:50Z 582.22000000000003 2014-04-13T14:24:51Z 581.25 2014-04-13T14:24:52Z 580.28999999999996 2014-04-13T14:24:53Z 579.33000000000004 2014-04-13T14:24:54Z 578.85000000000002 2014-04-13T14:24:55Z 578.37 2014-04-13T14:24:56Z 577.88999999999999 2014-04-13T14:24:57Z 577.40999999999997 2014-04-13T14:24:58Z 576.45000000000005 2014-04-13T14:24:59Z 574.52999999999997 2014-04-13T14:25:00Z 573.55999999999995 2014-04-13T14:25:01Z 572.60000000000002 2014-04-13T14:25:02Z 570.67999999999995 2014-04-13T14:25:03Z 571.15999999999997 2014-04-13T14:25:04Z 569.72000000000003 2014-04-13T14:25:06Z 568.75999999999999 2014-04-13T14:25:07Z 567.79999999999995 2014-04-13T14:25:08Z 566.83000000000004 2014-04-13T14:25:09Z 565.87 2014-04-13T14:25:10Z 563.47000000000003 2014-04-13T14:25:11Z 561.07000000000005 2014-04-13T14:25:12Z 559.62 2014-04-13T14:25:13Z 558.17999999999995 2014-04-13T14:25:14Z 557.22000000000003 2014-04-13T14:25:15Z 556.74000000000001 2014-04-13T14:25:16Z 556.74000000000001 2014-04-13T14:25:17Z 557.22000000000003 2014-04-13T14:25:18Z 556.25999999999999 2014-04-13T14:25:19Z 556.25999999999999 2014-04-13T14:25:20Z 555.29999999999995 2014-04-13T14:25:21Z 554.34000000000003 2014-04-13T14:25:22Z 553.38 2014-04-13T14:25:23Z 552.89999999999998 2014-04-13T14:25:24Z 551.92999999999995 2014-04-13T14:25:25Z 551.45000000000005 2014-04-13T14:25:26Z 551.45000000000005 2014-04-13T14:25:27Z 550.49000000000001 2014-04-13T14:25:30Z 550.00999999999999 2014-04-13T14:25:31Z 549.52999999999997 2014-04-13T14:25:32Z 548.09000000000003 2014-04-13T14:25:34Z 545.20000000000005 2014-04-13T14:25:37Z 545.69000000000005 2014-04-13T14:25:38Z 544.72000000000003 2014-04-13T14:25:39Z 544.72000000000003 2014-04-13T14:25:40Z 543.75999999999999 2014-04-13T14:25:41Z 542.32000000000005 2014-04-13T14:25:42Z 542.32000000000005 2014-04-13T14:25:43Z 541.36000000000001 2014-04-13T14:25:44Z 540.88 2014-04-13T14:25:45Z 540.39999999999998 2014-04-13T14:25:46Z 538.96000000000004 2014-04-13T14:25:47Z 538.48000000000002 2014-04-13T14:25:48Z 538.48000000000002 2014-04-13T14:25:49Z 537.02999999999997 2014-04-13T14:25:50Z 537.02999999999997 2014-04-13T14:25:51Z 533.66999999999996 2014-04-13T14:25:54Z 531.75 2014-04-13T14:25:55Z 531.75 2014-04-13T14:25:56Z 531.75 2014-04-13T14:25:57Z 531.26999999999998 2014-04-13T14:25:58Z 528.86000000000001 2014-04-13T14:26:01Z 528.86000000000001 2014-04-13T14:26:02Z 529.34000000000003 2014-04-13T14:26:03Z 529.82000000000005 2014-04-13T14:26:04Z 528.38 2014-04-13T14:26:05Z 527.89999999999998 2014-04-13T14:26:06Z 525.98000000000002 2014-04-13T14:26:07Z 525.01999999999998 2014-04-13T14:26:08Z 524.05999999999995 2014-04-13T14:26:09Z 523.58000000000004 2014-04-13T14:26:10Z 522.13 2014-04-13T14:26:12Z 523.09000000000003 2014-04-13T14:26:13Z 522.13 2014-04-13T14:26:14Z 523.09000000000003 2014-04-13T14:26:15Z 523.09000000000003 2014-04-13T14:26:16Z 522.13 2014-04-13T14:26:17Z 523.58000000000004 2014-04-13T14:26:18Z 525.01999999999998 2014-04-13T14:26:19Z 524.53999999999996 2014-04-13T14:26:20Z 524.53999999999996 2014-04-13T14:26:21Z 524.53999999999996 2014-04-13T14:26:22Z 524.05999999999995 2014-04-13T14:26:23Z 525.5 2014-04-13T14:26:24Z 525.01999999999998 2014-04-13T14:26:25Z 525.98000000000002 2014-04-13T14:26:26Z 526.94000000000005 2014-04-13T14:26:27Z 527.41999999999996 2014-04-13T14:26:28Z 527.89999999999998 2014-04-13T14:26:29Z 526.94000000000005 2014-04-13T14:26:30Z 525.98000000000002 2014-04-13T14:26:31Z 525.98000000000002 2014-04-13T14:26:35Z 528.86000000000001 2014-04-13T14:26:38Z 529.34000000000003 2014-04-13T14:26:39Z 529.34000000000003 2014-04-13T14:26:40Z 528.38 2014-04-13T14:26:41Z 528.86000000000001 2014-04-13T14:26:42Z 528.86000000000001 2014-04-13T14:26:43Z 528.38 2014-04-13T14:26:44Z 529.34000000000003 2014-04-13T14:26:45Z 530.78999999999996 2014-04-13T14:26:46Z 531.26999999999998 2014-04-13T14:26:47Z 531.26999999999998 2014-04-13T14:26:48Z 530.78999999999996 2014-04-13T14:26:49Z 532.23000000000002 2014-04-13T14:26:50Z 533.66999999999996 2014-04-13T14:26:51Z 534.63 2014-04-13T14:26:52Z 533.66999999999996 2014-04-13T14:26:53Z 534.63 2014-04-13T14:26:54Z 534.63 2014-04-13T14:26:55Z 535.11000000000001 2014-04-13T14:26:56Z 534.14999999999998 2014-04-13T14:26:57Z 532.71000000000004 2014-04-13T14:26:58Z 531.75 2014-04-13T14:26:59Z 529.34000000000003 2014-04-13T14:27:00Z 527.41999999999996 2014-04-13T14:27:01Z 528.38 2014-04-13T14:27:02Z 527.41999999999996 2014-04-13T14:27:03Z 523.09000000000003 2014-04-13T14:27:05Z 522.13 2014-04-13T14:27:06Z 520.21000000000004 2014-04-13T14:27:07Z 519.73000000000002 2014-04-13T14:27:08Z 518.28999999999996 2014-04-13T14:27:11Z 517.33000000000004 2014-04-13T14:27:12Z 514.44000000000005 2014-04-13T14:27:14Z 513.96000000000004 2014-04-13T14:27:15Z 512.51999999999998 2014-04-13T14:27:16Z 511.56 2014-04-13T14:27:17Z 510.60000000000002 2014-04-13T14:27:18Z 508.67000000000002 2014-04-13T14:27:19Z 508.19 2014-04-13T14:27:20Z 507.23000000000002 2014-04-13T14:27:21Z 506.26999999999998 2014-04-13T14:27:22Z 503.38999999999999 2014-04-13T14:27:25Z 502.43000000000001 2014-04-13T14:27:26Z 501.45999999999998 2014-04-13T14:27:27Z 500.5 2014-04-13T14:27:28Z 499.06 2014-04-13T14:27:29Z 497.13999999999999 2014-04-13T14:27:30Z 497.13999999999999 2014-04-13T14:27:31Z 495.69999999999999 2014-04-13T14:27:32Z 492.81 2014-04-13T14:27:35Z 490.41000000000003 2014-04-13T14:27:36Z 489.44999999999999 2014-04-13T14:27:37Z 489.44999999999999 2014-04-13T14:27:38Z 489.44999999999999 2014-04-13T14:27:39Z 488.97000000000003 2014-04-13T14:27:40Z 487.52999999999997 2014-04-13T14:27:41Z 487.05000000000001 2014-04-13T14:27:42Z 485.60000000000002 2014-04-13T14:27:43Z 484.63999999999999 2014-04-13T14:27:44Z 482.72000000000003 2014-04-13T14:27:45Z 482.24000000000001 2014-04-13T14:27:46Z 481.27999999999997 2014-04-13T14:27:47Z 480.80000000000001 2014-04-13T14:27:48Z 480.31999999999999 2014-04-13T14:27:49Z 478.87 2014-04-13T14:27:50Z 477.91000000000003 2014-04-13T14:27:51Z 476.47000000000003 2014-04-13T14:27:52Z 475.99000000000001 2014-04-13T14:27:53Z 475.50999999999999 2014-04-13T14:27:54Z 475.02999999999997 2014-04-13T14:27:55Z 474.06999999999999 2014-04-13T14:27:56Z 472.63 2014-04-13T14:27:58Z 471.66000000000003 2014-04-13T14:27:59Z 469.25999999999999 2014-04-13T14:28:01Z 467.81999999999999 2014-04-13T14:28:02Z 466.86000000000001 2014-04-13T14:28:03Z 465.42000000000002 2014-04-13T14:28:04Z 463.00999999999999 2014-04-13T14:28:06Z 461.56999999999999 2014-04-13T14:28:07Z 460.13 2014-04-13T14:28:09Z 457.72000000000003 2014-04-13T14:28:11Z 457.24000000000001 2014-04-13T14:28:12Z 455.80000000000001 2014-04-13T14:28:13Z 455.31999999999999 2014-04-13T14:28:14Z 454.36000000000001 2014-04-13T14:28:15Z 453.39999999999998 2014-04-13T14:28:16Z 452.44 2014-04-13T14:28:17Z 451 2014-04-13T14:28:19Z 450.51999999999998 2014-04-13T14:28:20Z 449.55000000000001 2014-04-13T14:28:21Z 446.19 2014-04-13T14:28:23Z 442.81999999999999 2014-04-13T14:28:25Z 440.89999999999998 2014-04-13T14:28:27Z 439.45999999999998 2014-04-13T14:28:29Z 438.01999999999998 2014-04-13T14:28:30Z 434.64999999999998 2014-04-13T14:28:32Z 430.81 2014-04-13T14:28:35Z 427.44 2014-04-13T14:28:37Z 426.48000000000002 2014-04-13T14:28:38Z 422.63999999999999 2014-04-13T14:28:42Z 421.68000000000001 2014-04-13T14:28:43Z 420.70999999999998 2014-04-13T14:28:44Z 420.70999999999998 2014-04-13T14:28:45Z 420.23000000000002 2014-04-13T14:28:47Z 418.79000000000002 2014-04-13T14:28:48Z 416.87 2014-04-13T14:28:49Z 415.43000000000001 2014-04-13T14:28:50Z 412.06 2014-04-13T14:28:53Z 408.69999999999999 2014-04-13T14:28:55Z 408.69999999999999 2014-04-13T14:28:56Z 405.32999999999998 2014-04-13T14:28:58Z 404.37 2014-04-13T14:28:59Z 401.49000000000001 2014-04-13T14:29:03Z 400.52999999999997 2014-04-13T14:29:04Z 399.07999999999998 2014-04-13T14:29:05Z 397.63999999999999 2014-04-13T14:29:07Z 396.68000000000001 2014-04-13T14:29:08Z 396.19999999999999 2014-04-13T14:29:09Z 394.75999999999999 2014-04-13T14:29:10Z 393.31999999999999 2014-04-13T14:29:11Z 392.36000000000001 2014-04-13T14:29:12Z 392.36000000000001 2014-04-13T14:29:13Z 388.50999999999999 2014-04-13T14:29:17Z 387.06999999999999 2014-04-13T14:29:20Z 386.11000000000001 2014-04-13T14:29:21Z 385.14999999999998 2014-04-13T14:29:23Z 385.63 2014-04-13T14:29:26Z 384.66000000000003 2014-04-13T14:29:27Z 384.18000000000001 2014-04-13T14:29:28Z 382.74000000000001 2014-04-13T14:29:29Z 382.25999999999999 2014-04-13T14:29:30Z 382.25999999999999 2014-04-13T14:29:31Z 381.77999999999997 2014-04-13T14:29:32Z 380.81999999999999 2014-04-13T14:29:33Z 380.81999999999999 2014-04-13T14:29:34Z 380.33999999999997 2014-04-13T14:29:35Z 379.38 2014-04-13T14:29:36Z 378.42000000000002 2014-04-13T14:29:37Z 377.44999999999999 2014-04-13T14:29:38Z 376.97000000000003 2014-04-13T14:29:39Z 372.64999999999998 2014-04-13T14:29:40Z 371.69 2014-04-13T14:29:42Z 371.20999999999998 2014-04-13T14:29:45Z 370.24000000000001 2014-04-13T14:29:46Z 368.80000000000001 2014-04-13T14:29:47Z 363.51999999999998 2014-04-13T14:29:50Z 364 2014-04-13T14:29:51Z 364.95999999999998 2014-04-13T14:29:52Z 363.51999999999998 2014-04-13T14:29:53Z 364.48000000000002 2014-04-13T14:29:54Z 364 2014-04-13T14:29:55Z 364.48000000000002 2014-04-13T14:29:56Z 364.95999999999998 2014-04-13T14:29:57Z 364.95999999999998 2014-04-13T14:29:58Z 364.95999999999998 2014-04-13T14:29:59Z 364.95999999999998 2014-04-13T14:30:00Z 364.95999999999998 2014-04-13T14:30:01Z 365.44 2014-04-13T14:30:02Z 364.95999999999998 2014-04-13T14:30:03Z 364 2014-04-13T14:30:05Z 365.44 2014-04-13T14:30:09Z 366.39999999999998 2014-04-13T14:30:11Z 366.39999999999998 2014-04-13T14:30:12Z 366.39999999999998 2014-04-13T14:30:13Z 367.36000000000001 2014-04-13T14:30:14Z 366.39999999999998 2014-04-13T14:30:15Z 367.36000000000001 2014-04-13T14:30:16Z 367.36000000000001 2014-04-13T14:30:17Z 367.83999999999997 2014-04-13T14:30:18Z 368.80000000000001 2014-04-13T14:30:19Z 369.27999999999997 2014-04-13T14:30:20Z 369.27999999999997 2014-04-13T14:30:21Z 369.27999999999997 2014-04-13T14:30:22Z 368.31999999999999 2014-04-13T14:30:23Z 371.20999999999998 2014-04-13T14:30:27Z 372.17000000000002 2014-04-13T14:30:28Z 372.64999999999998 2014-04-13T14:30:29Z 371.69 2014-04-13T14:30:30Z 371.69 2014-04-13T14:30:31Z 371.20999999999998 2014-04-13T14:30:32Z 372.17000000000002 2014-04-13T14:30:33Z 372.64999999999998 2014-04-13T14:30:34Z 372.64999999999998 2014-04-13T14:30:35Z 373.13 2014-04-13T14:30:36Z 373.61000000000001 2014-04-13T14:30:37Z 373.61000000000001 2014-04-13T14:30:38Z 373.13 2014-04-13T14:30:39Z 374.56999999999999 2014-04-13T14:30:40Z 374.56999999999999 2014-04-13T14:30:41Z 374.08999999999997 2014-04-13T14:30:42Z 375.05000000000001 2014-04-13T14:30:43Z 376.00999999999999 2014-04-13T14:30:47Z 377.44999999999999 2014-04-13T14:30:50Z 378.89999999999998 2014-04-13T14:30:51Z 379.38 2014-04-13T14:30:52Z 379.38 2014-04-13T14:30:54Z 380.33999999999997 2014-04-13T14:30:55Z 380.81999999999999 2014-04-13T14:30:56Z 380.33999999999997 2014-04-13T14:30:57Z 380.33999999999997 2014-04-13T14:30:58Z 379.38 2014-04-13T14:30:59Z 380.33999999999997 2014-04-13T14:31:01Z 381.30000000000001 2014-04-13T14:31:02Z 380.81999999999999 2014-04-13T14:31:03Z 380.81999999999999 2014-04-13T14:31:04Z 380.33999999999997 2014-04-13T14:31:05Z 381.30000000000001 2014-04-13T14:31:10Z 382.25999999999999 2014-04-13T14:31:12Z 383.69999999999999 2014-04-13T14:31:16Z 385.14999999999998 2014-04-13T14:31:18Z 384.18000000000001 2014-04-13T14:31:19Z 384.66000000000003 2014-04-13T14:31:21Z 385.63 2014-04-13T14:31:22Z 385.14999999999998 2014-04-13T14:31:23Z 385.63 2014-04-13T14:31:26Z 386.58999999999997 2014-04-13T14:31:27Z 386.58999999999997 2014-04-13T14:31:28Z 386.58999999999997 2014-04-13T14:31:31Z 388.99000000000001 2014-04-13T14:31:34Z 388.99000000000001 2014-04-13T14:31:35Z 389.94999999999999 2014-04-13T14:31:36Z 389.94999999999999 2014-04-13T14:31:37Z 389.94999999999999 2014-04-13T14:31:40Z 390.91000000000003 2014-04-13T14:31:41Z 391.87 2014-04-13T14:31:42Z 393.80000000000001 2014-04-13T14:31:45Z 393.80000000000001 2014-04-13T14:31:48Z 396.19999999999999 2014-04-13T14:31:51Z 395.72000000000003 2014-04-13T14:31:55Z 397.16000000000003 2014-04-13T14:31:59Z 397.63999999999999 2014-04-13T14:32:00Z 398.12 2014-04-13T14:32:03Z 401.00999999999999 2014-04-13T14:32:07Z 401.00999999999999 2014-04-13T14:32:10Z 403.88999999999999 2014-04-13T14:32:15Z 403.88999999999999 2014-04-13T14:32:19Z 405.32999999999998 2014-04-13T14:32:23Z 407.74000000000001 2014-04-13T14:32:29Z 407.74000000000001 2014-04-13T14:32:35Z 409.66000000000003 2014-04-13T14:32:37Z 410.62 2014-04-13T14:32:39Z 412.06 2014-04-13T14:32:41Z 412.06 2014-04-13T14:32:43Z 413.5 2014-04-13T14:32:45Z 413.5 2014-04-13T14:32:48Z 415.91000000000003 2014-04-13T14:32:50Z 416.87 2014-04-13T14:32:55Z 417.82999999999998 2014-04-13T14:33:01Z 417.35000000000002 2014-04-13T14:33:02Z 417.82999999999998 2014-04-13T14:33:03Z 418.31 2014-04-13T14:33:04Z 419.26999999999998 2014-04-13T14:33:05Z 419.26999999999998 2014-04-13T14:33:06Z 420.23000000000002 2014-04-13T14:33:07Z 420.70999999999998 2014-04-13T14:33:08Z 421.19 2014-04-13T14:33:09Z 421.19 2014-04-13T14:33:10Z 422.16000000000003 2014-04-13T14:33:11Z 424.56 2014-04-13T14:33:14Z 425.04000000000002 2014-04-13T14:33:15Z 425.51999999999998 2014-04-13T14:33:16Z 425.51999999999998 2014-04-13T14:33:17Z 426.48000000000002 2014-04-13T14:33:18Z 427.92000000000002 2014-04-13T14:33:22Z 427.92000000000002 2014-04-13T14:33:25Z 430.81 2014-04-13T14:33:28Z 432.73000000000002 2014-04-13T14:33:32Z 433.69 2014-04-13T14:33:33Z 434.17000000000002 2014-04-13T14:33:37Z 434.64999999999998 2014-04-13T14:33:40Z 436.10000000000002 2014-04-13T14:33:44Z 437.54000000000002 2014-04-13T14:33:48Z 438.5 2014-04-13T14:33:50Z 440.42000000000002 2014-04-13T14:33:52Z 442.81999999999999 2014-04-13T14:33:54Z 443.79000000000002 2014-04-13T14:33:58Z 446.19 2014-04-13T14:34:03Z 447.14999999999998 2014-04-13T14:34:05Z 448.11000000000001 2014-04-13T14:34:07Z 448.58999999999997 2014-04-13T14:34:08Z 449.55000000000001 2014-04-13T14:34:10Z 449.55000000000001 2014-04-13T14:34:12Z 451.48000000000002 2014-04-13T14:34:15Z 452.92000000000002 2014-04-13T14:34:19Z 454.83999999999997 2014-04-13T14:34:22Z 456.27999999999997 2014-04-13T14:34:24Z 455.80000000000001 2014-04-13T14:34:26Z 457.24000000000001 2014-04-13T14:34:28Z 458.69 2014-04-13T14:34:31Z 459.64999999999998 2014-04-13T14:34:33Z 462.05000000000001 2014-04-13T14:34:38Z 463.49000000000001 2014-04-13T14:34:42Z 465.42000000000002 2014-04-13T14:34:45Z 466.86000000000001 2014-04-13T14:34:48Z 468.77999999999997 2014-04-13T14:34:52Z 469.74000000000001 2014-04-13T14:34:53Z 474.06999999999999 2014-04-13T14:34:58Z 475.50999999999999 2014-04-13T14:35:01Z 477.91000000000003 2014-04-13T14:35:05Z 482.24000000000001 2014-04-13T14:35:10Z 486.07999999999998 2014-04-13T14:35:14Z 489.44999999999999 2014-04-13T14:35:17Z 489.44999999999999 2014-04-13T14:35:18Z 492.81 2014-04-13T14:35:21Z 497.13999999999999 2014-04-13T14:35:25Z 498.10000000000002 2014-04-13T14:35:26Z 502.43000000000001 2014-04-13T14:35:30Z 505.31 2014-04-13T14:35:32Z 504.82999999999998 2014-04-13T14:35:33Z 509.16000000000003 2014-04-13T14:35:36Z 510.60000000000002 2014-04-13T14:35:38Z 513.96000000000004 2014-04-13T14:35:42Z 517.33000000000004 2014-04-13T14:35:45Z 516.85000000000002 2014-04-13T14:35:46Z 518.28999999999996 2014-04-13T14:35:47Z 519.25 2014-04-13T14:35:48Z 519.25 2014-04-13T14:35:49Z 523.09000000000003 2014-04-13T14:35:54Z 525.98000000000002 2014-04-13T14:35:59Z 528.38 2014-04-13T14:36:01Z 529.82000000000005 2014-04-13T14:36:02Z 531.26999999999998 2014-04-13T14:36:03Z 532.71000000000004 2014-04-13T14:36:05Z 533.66999999999996 2014-04-13T14:36:06Z 534.14999999999998 2014-04-13T14:36:07Z 535.59000000000003 2014-04-13T14:36:08Z 536.07000000000005 2014-04-13T14:36:09Z 535.59000000000003 2014-04-13T14:36:10Z 537.50999999999999 2014-04-13T14:36:14Z 537.99000000000001 2014-04-13T14:36:15Z 538.96000000000004 2014-04-13T14:36:16Z 540.88 2014-04-13T14:36:19Z 540.88 2014-04-13T14:36:20Z 542.79999999999995 2014-04-13T14:36:21Z 543.75999999999999 2014-04-13T14:36:23Z 544.72000000000003 2014-04-13T14:36:24Z 544.72000000000003 2014-04-13T14:36:25Z 545.20000000000005 2014-04-13T14:36:26Z 544.72000000000003 2014-04-13T14:36:27Z 545.69000000000005 2014-04-13T14:36:28Z 546.16999999999996 2014-04-13T14:36:29Z 546.16999999999996 2014-04-13T14:36:30Z 547.13 2014-04-13T14:36:31Z 548.09000000000003 2014-04-13T14:36:32Z 548.57000000000005 2014-04-13T14:36:33Z 549.52999999999997 2014-04-13T14:36:34Z 550.49000000000001 2014-04-13T14:36:35Z 550.00999999999999 2014-04-13T14:36:36Z 551.45000000000005 2014-04-13T14:36:37Z 551.92999999999995 2014-04-13T14:36:38Z 552.40999999999997 2014-04-13T14:36:39Z 553.86000000000001 2014-04-13T14:36:40Z 558.17999999999995 2014-04-13T14:36:43Z 560.59000000000003 2014-04-13T14:36:45Z 561.07000000000005 2014-04-13T14:36:46Z 562.99000000000001 2014-04-13T14:36:49Z 565.38999999999999 2014-04-13T14:36:52Z 565.87 2014-04-13T14:36:53Z 567.32000000000005 2014-04-13T14:36:55Z 570.20000000000005 2014-04-13T14:36:58Z 572.12 2014-04-13T14:37:03Z 571.63999999999999 2014-04-13T14:37:04Z 572.12 2014-04-13T14:37:05Z 572.12 2014-04-13T14:37:06Z 573.08000000000004 2014-04-13T14:37:07Z 572.60000000000002 2014-04-13T14:37:08Z 573.08000000000004 2014-04-13T14:37:09Z 576.92999999999995 2014-04-13T14:37:14Z 578.85000000000002 2014-04-13T14:37:18Z 578.37 2014-04-13T14:37:19Z 577.88999999999999 2014-04-13T14:37:23Z 577.88999999999999 2014-04-13T14:37:26Z 578.37 2014-04-13T14:37:31Z 575.97000000000003 2014-04-13T14:37:34Z 575.00999999999999 2014-04-13T14:37:35Z 574.03999999999996 2014-04-13T14:37:37Z 573.55999999999995 2014-04-13T14:37:39Z 573.08000000000004 2014-04-13T14:37:40Z 573.55999999999995 2014-04-13T14:37:41Z 573.08000000000004 2014-04-13T14:37:42Z 573.08000000000004 2014-04-13T14:37:43Z 572.12 2014-04-13T14:37:44Z 572.12 2014-04-13T14:37:45Z 572.60000000000002 2014-04-13T14:37:46Z 573.08000000000004 2014-04-13T14:37:50Z 573.55999999999995 2014-04-13T14:37:51Z 574.03999999999996 2014-04-13T14:37:52Z 575.49000000000001 2014-04-13T14:37:53Z 575.97000000000003 2014-04-13T14:37:54Z 575.97000000000003 2014-04-13T14:37:55Z 576.92999999999995 2014-04-13T14:37:56Z 577.40999999999997 2014-04-13T14:37:57Z 578.37 2014-04-13T14:37:58Z 578.85000000000002 2014-04-13T14:37:59Z 580.28999999999996 2014-04-13T14:38:00Z 580.76999999999998 2014-04-13T14:38:01Z 581.73000000000002 2014-04-13T14:38:02Z 581.25 2014-04-13T14:38:03Z 582.22000000000003 2014-04-13T14:38:04Z 584.62 2014-04-13T14:38:05Z 585.10000000000002 2014-04-13T14:38:06Z 586.53999999999996 2014-04-13T14:38:07Z 586.53999999999996 2014-04-13T14:38:08Z 587.98000000000002 2014-04-13T14:38:09Z 589.42999999999995 2014-04-13T14:38:10Z 590.87 2014-04-13T14:38:11Z 591.35000000000002 2014-04-13T14:38:12Z 592.30999999999995 2014-04-13T14:38:13Z 593.26999999999998 2014-04-13T14:38:14Z 594.23000000000002 2014-04-13T14:38:15Z 594.23000000000002 2014-04-13T14:38:16Z 595.66999999999996 2014-04-13T14:38:17Z 597.60000000000002 2014-04-13T14:38:18Z 598.08000000000004 2014-04-13T14:38:19Z 598.55999999999995 2014-04-13T14:38:20Z 598.08000000000004 2014-04-13T14:38:21Z 599.03999999999996 2014-04-13T14:38:22Z 597.60000000000002 2014-04-13T14:38:26Z 597.60000000000002 2014-04-13T14:38:27Z 599.51999999999998 2014-04-13T14:38:28Z 599.51999999999998 2014-04-13T14:38:29Z 600.96000000000004 2014-04-13T14:38:30Z 601.91999999999996 2014-04-13T14:38:31Z 600.96000000000004 2014-04-13T14:38:32Z 604.33000000000004 2014-04-13T14:38:36Z 604.80999999999995 2014-04-13T14:38:37Z 607.69000000000005 2014-04-13T14:38:39Z 609.13 2014-04-13T14:38:40Z 610.09000000000003 2014-04-13T14:38:41Z 609.61000000000001 2014-04-13T14:38:42Z 609.61000000000001 2014-04-13T14:38:43Z 609.61000000000001 2014-04-13T14:38:44Z 611.53999999999996 2014-04-13T14:38:45Z 611.53999999999996 2014-04-13T14:38:50Z 613.94000000000005 2014-04-13T14:38:52Z 615.38 2014-04-13T14:38:53Z 617.29999999999995 2014-04-13T14:38:54Z 617.29999999999995 2014-04-13T14:38:55Z 616.34000000000003 2014-04-13T14:38:56Z 614.89999999999998 2014-04-13T14:38:57Z 613.94000000000005 2014-04-13T14:38:58Z 611.53999999999996 2014-04-13T14:38:59Z 608.64999999999998 2014-04-13T14:39:00Z 607.69000000000005 2014-04-13T14:39:01Z 602.39999999999998 2014-04-13T14:39:04Z 598.08000000000004 2014-04-13T14:39:06Z 596.63999999999999 2014-04-13T14:39:07Z 593.75 2014-04-13T14:39:08Z 591.35000000000002 2014-04-13T14:39:09Z 590.38999999999999 2014-04-13T14:39:10Z 589.42999999999995 2014-04-13T14:39:11Z 587.98000000000002 2014-04-13T14:39:12Z 586.53999999999996 2014-04-13T14:39:13Z 586.05999999999995 2014-04-13T14:39:14Z 586.53999999999996 2014-04-13T14:39:15Z 585.58000000000004 2014-04-13T14:39:16Z 584.13999999999999 2014-04-13T14:39:17Z 582.22000000000003 2014-04-13T14:39:18Z 581.25 2014-04-13T14:39:19Z 580.28999999999996 2014-04-13T14:39:20Z 578.85000000000002 2014-04-13T14:39:21Z 577.40999999999997 2014-04-13T14:39:22Z 575.97000000000003 2014-04-13T14:39:23Z 575.00999999999999 2014-04-13T14:39:24Z 573.08000000000004 2014-04-13T14:39:25Z 572.12 2014-04-13T14:39:26Z 570.20000000000005 2014-04-13T14:39:27Z 566.35000000000002 2014-04-13T14:39:32Z 567.79999999999995 2014-04-13T14:39:35Z 568.27999999999997 2014-04-13T14:39:36Z 567.79999999999995 2014-04-13T14:39:37Z 567.32000000000005 2014-04-13T14:39:38Z 566.83000000000004 2014-04-13T14:39:39Z 565.87 2014-04-13T14:39:40Z 564.90999999999997 2014-04-13T14:39:41Z 563.95000000000005 2014-04-13T14:39:42Z 563.47000000000003 2014-04-13T14:39:43Z 561.54999999999995 2014-04-13T14:39:44Z 560.59000000000003 2014-04-13T14:39:45Z 560.11000000000001 2014-04-13T14:39:46Z 559.13999999999999 2014-04-13T14:39:47Z 558.17999999999995 2014-04-13T14:39:48Z 557.22000000000003 2014-04-13T14:39:49Z 556.74000000000001 2014-04-13T14:39:50Z 555.29999999999995 2014-04-13T14:39:51Z 554.34000000000003 2014-04-13T14:39:52Z 554.34000000000003 2014-04-13T14:39:53Z 553.86000000000001 2014-04-13T14:39:54Z 552.89999999999998 2014-04-13T14:39:55Z 551.45000000000005 2014-04-13T14:39:58Z 549.52999999999997 2014-04-13T14:40:00Z 546.64999999999998 2014-04-13T14:40:03Z 546.64999999999998 2014-04-13T14:40:04Z 545.20000000000005 2014-04-13T14:40:05Z 544.72000000000003 2014-04-13T14:40:06Z 544.24000000000001 2014-04-13T14:40:07Z 542.79999999999995 2014-04-13T14:40:08Z 541.84000000000003 2014-04-13T14:40:09Z 540.88 2014-04-13T14:40:10Z 539.44000000000005 2014-04-13T14:40:11Z 537.99000000000001 2014-04-13T14:40:12Z 536.07000000000005 2014-04-13T14:40:13Z 532.71000000000004 2014-04-13T14:40:15Z 529.34000000000003 2014-04-13T14:40:17Z 526.46000000000004 2014-04-13T14:40:20Z 525.5 2014-04-13T14:40:21Z 522.61000000000001 2014-04-13T14:40:24Z 519.25 2014-04-13T14:40:27Z 515.88 2014-04-13T14:40:31Z 515.39999999999998 2014-04-13T14:40:32Z 514.44000000000005 2014-04-13T14:40:34Z 513.48000000000002 2014-04-13T14:40:35Z 512.51999999999998 2014-04-13T14:40:36Z 512.03999999999996 2014-04-13T14:40:37Z 511.07999999999998 2014-04-13T14:40:39Z 511.07999999999998 2014-04-13T14:40:40Z 510.60000000000002 2014-04-13T14:40:41Z 509.16000000000003 2014-04-13T14:40:44Z 507.70999999999998 2014-04-13T14:40:46Z 506.26999999999998 2014-04-13T14:40:47Z 506.26999999999998 2014-04-13T14:40:48Z 504.35000000000002 2014-04-13T14:40:52Z 503.87 2014-04-13T14:40:53Z 501.94999999999999 2014-04-13T14:40:57Z 498.57999999999998 2014-04-13T14:41:00Z 498.10000000000002 2014-04-13T14:41:01Z 498.10000000000002 2014-04-13T14:41:03Z 498.57999999999998 2014-04-13T14:41:04Z 498.10000000000002 2014-04-13T14:41:05Z 498.10000000000002 2014-04-13T14:41:06Z 497.62 2014-04-13T14:41:07Z 497.62 2014-04-13T14:41:13Z 497.13999999999999 2014-04-13T14:41:24Z 498.10000000000002 2014-04-13T14:41:44Z 497.62 2014-04-13T14:41:58Z 498.10000000000002 2014-04-13T14:42:17Z 497.62 2014-04-13T14:42:36Z 497.62 2014-04-13T14:42:59Z 498.10000000000002 2014-04-13T14:43:25Z 498.10000000000002 2014-04-13T14:43:45Z 498.10000000000002 2014-04-13T14:44:11Z 498.57999999999998 2014-04-13T14:44:35Z 498.10000000000002 2014-04-13T14:44:58Z 498.57999999999998 2014-04-13T14:45:23Z 498.57999999999998 2014-04-13T14:45:44Z 498.57999999999998 2014-04-13T14:46:05Z 498.57999999999998 2014-04-13T14:46:25Z 498.57999999999998 2014-04-13T14:46:44Z 498.57999999999998 2014-04-13T14:47:03Z 498.57999999999998 2014-04-13T14:47:21Z 499.06 2014-04-13T14:47:39Z 498.57999999999998 2014-04-13T14:48:00Z 498.57999999999998 2014-04-13T14:48:20Z 499.06 2014-04-13T14:48:42Z 499.06 2014-04-13T14:49:04Z 499.06 2014-04-13T14:49:23Z 499.54000000000002 2014-04-13T14:49:44Z 499.54000000000002 2014-04-13T14:50:03Z 499.06 2014-04-13T14:50:24Z 499.06 2014-04-13T14:50:48Z 499.54000000000002 2014-04-13T14:51:10Z 499.54000000000002 2014-04-13T14:51:33Z 499.54000000000002 2014-04-13T14:51:55Z 500.01999999999998 2014-04-13T14:52:15Z 500.01999999999998 2014-04-13T14:52:34Z 499.54000000000002 2014-04-13T14:52:53Z 499.54000000000002 2014-04-13T14:53:17Z 500.01999999999998 2014-04-13T14:53:39Z 500.01999999999998 2014-04-13T14:54:01Z 500.5 2014-04-13T14:54:23Z 500.01999999999998 2014-04-13T14:54:43Z 500.01999999999998 2014-04-13T14:55:04Z 500.01999999999998 2014-04-13T14:55:27Z 500.5 2014-04-13T14:55:51Z 500.01999999999998 2014-04-13T14:56:08Z 500.5 2014-04-13T14:56:27Z 500.5 2014-04-13T14:56:48Z 500.98000000000002 2014-04-13T14:57:09Z 500.01999999999998 2014-04-13T14:57:26Z 500.5 2014-04-13T14:57:45Z 500.5 2014-04-13T14:58:06Z 500.5 2014-04-13T14:58:30Z 500.01999999999998 2014-04-13T14:58:55Z 500.5 2014-04-13T14:59:18Z 500.5 2014-04-13T14:59:38Z 500.5 2014-04-13T15:00:00Z 500.5 2014-04-13T15:00:20Z 500.5 2014-04-13T15:00:42Z 500.5 2014-04-13T15:01:04Z 500.5 2014-04-13T15:01:24Z 500.5 2014-04-13T15:01:49Z 500.01999999999998 2014-04-13T15:02:09Z 500.01999999999998 2014-04-13T15:02:34Z 500.5 2014-04-13T15:02:53Z 500.5 2014-04-13T15:03:15Z 500.5 2014-04-13T15:03:35Z 500.01999999999998 2014-04-13T15:03:53Z 500.5 2014-04-13T15:04:12Z 500.5 2014-04-13T15:04:34Z 500.5 2014-04-13T15:04:55Z 500.5 2014-04-13T15:05:14Z 500.5 2014-04-13T15:05:33Z 500.5 2014-04-13T15:05:48Z 500.98000000000002 2014-04-13T15:06:04Z 500.5 2014-04-13T15:06:10Z 500.98000000000002 2014-04-13T15:06:31Z 500.98000000000002 2014-04-13T15:06:46Z 500.98000000000002 2014-04-13T15:06:56Z 500.5 2014-04-13T15:07:02Z 500.98000000000002 2014-04-13T15:07:19Z 500.98000000000002 2014-04-13T15:07:28Z 501.45999999999998 2014-04-13T15:07:32Z 501.94999999999999 2014-04-13T15:07:33Z 501.94999999999999 2014-04-13T15:07:34Z 502.43000000000001 2014-04-13T15:07:35Z 502.91000000000003 2014-04-13T15:07:36Z 504.82999999999998 2014-04-13T15:07:42Z 508.19 2014-04-13T15:07:48Z 509.16000000000003 2014-04-13T15:07:51Z 510.60000000000002 2014-04-13T15:07:53Z 511.07999999999998 2014-04-13T15:07:54Z 511.56 2014-04-13T15:07:55Z 513 2014-04-13T15:07:57Z 513.48000000000002 2014-04-13T15:07:58Z 515.39999999999998 2014-04-13T15:08:01Z 515.39999999999998 2014-04-13T15:08:02Z 515.88 2014-04-13T15:08:04Z 518.76999999999998 2014-04-13T15:08:09Z 519.73000000000002 2014-04-13T15:08:11Z 523.09000000000003 2014-04-13T15:08:15Z 526.46000000000004 2014-04-13T15:08:18Z 527.41999999999996 2014-04-13T15:08:19Z 528.86000000000001 2014-04-13T15:08:20Z 530.29999999999995 2014-04-13T15:08:22Z 531.75 2014-04-13T15:08:23Z 532.71000000000004 2014-04-13T15:08:24Z 536.54999999999995 2014-04-13T15:08:27Z 537.99000000000001 2014-04-13T15:08:28Z 538.96000000000004 2014-04-13T15:08:29Z 543.27999999999997 2014-04-13T15:08:32Z 545.20000000000005 2014-04-13T15:08:33Z 546.16999999999996 2014-04-13T15:08:34Z 547.13 2014-04-13T15:08:35Z 550.00999999999999 2014-04-13T15:08:39Z 550.49000000000001 2014-04-13T15:08:40Z 551.45000000000005 2014-04-13T15:08:41Z 551.92999999999995 2014-04-13T15:08:42Z 554.82000000000005 2014-04-13T15:08:45Z 556.25999999999999 2014-04-13T15:08:47Z 556.74000000000001 2014-04-13T15:08:48Z 556.74000000000001 2014-04-13T15:08:49Z 557.70000000000005 2014-04-13T15:08:50Z 558.17999999999995 2014-04-13T15:08:51Z 559.62 2014-04-13T15:08:52Z 559.62 2014-04-13T15:08:53Z 559.62 2014-04-13T15:08:54Z 561.07000000000005 2014-04-13T15:08:55Z 561.54999999999995 2014-04-13T15:08:56Z 563.47000000000003 2014-04-13T15:08:58Z 564.90999999999997 2014-04-13T15:08:59Z 565.38999999999999 2014-04-13T15:09:00Z 566.83000000000004 2014-04-13T15:09:01Z 566.35000000000002 2014-04-13T15:09:02Z 567.79999999999995 2014-04-13T15:09:03Z 568.75999999999999 2014-04-13T15:09:04Z 568.75999999999999 2014-04-13T15:09:05Z 570.20000000000005 2014-04-13T15:09:08Z 571.15999999999997 2014-04-13T15:09:12Z 570.67999999999995 2014-04-13T15:09:19Z 570.67999999999995 2014-04-13T15:09:20Z 571.63999999999999 2014-04-13T15:09:21Z 571.63999999999999 2014-04-13T15:09:22Z 571.63999999999999 2014-04-13T15:09:23Z 572.12 2014-04-13T15:09:24Z 572.60000000000002 2014-04-13T15:09:25Z 575.97000000000003 2014-04-13T15:09:30Z 576.45000000000005 2014-04-13T15:09:31Z 577.40999999999997 2014-04-13T15:09:32Z 577.40999999999997 2014-04-13T15:09:33Z 578.85000000000002 2014-04-13T15:09:34Z 579.80999999999995 2014-04-13T15:09:35Z 580.76999999999998 2014-04-13T15:09:36Z 582.70000000000005 2014-04-13T15:09:37Z 583.17999999999995 2014-04-13T15:09:38Z 584.13999999999999 2014-04-13T15:09:39Z 584.62 2014-04-13T15:09:40Z 585.10000000000002 2014-04-13T15:09:41Z 585.10000000000002 2014-04-13T15:09:42Z 585.10000000000002 2014-04-13T15:09:43Z 585.58000000000004 2014-04-13T15:09:44Z 586.53999999999996 2014-04-13T15:09:45Z 588.46000000000004 2014-04-13T15:09:46Z 588.95000000000005 2014-04-13T15:09:47Z 588.46000000000004 2014-04-13T15:09:48Z 587.98000000000002 2014-04-13T15:09:49Z 586.53999999999996 2014-04-13T15:09:53Z 586.53999999999996 2014-04-13T15:09:55Z 586.05999999999995 2014-04-13T15:09:56Z 587.01999999999998 2014-04-13T15:09:57Z 587.01999999999998 2014-04-13T15:09:58Z 587.98000000000002 2014-04-13T15:09:59Z 588.46000000000004 2014-04-13T15:10:00Z 588.95000000000005 2014-04-13T15:10:01Z 589.90999999999997 2014-04-13T15:10:02Z 590.87 2014-04-13T15:10:03Z 592.78999999999996 2014-04-13T15:10:04Z 594.71000000000004 2014-04-13T15:10:05Z 596.63999999999999 2014-04-13T15:10:06Z 598.55999999999995 2014-04-13T15:10:07Z 600.96000000000004 2014-04-13T15:10:08Z 602.88 2014-04-13T15:10:09Z 603.85000000000002 2014-04-13T15:10:10Z 605.76999999999998 2014-04-13T15:10:11Z 607.21000000000004 2014-04-13T15:10:12Z 608.16999999999996 2014-04-13T15:10:13Z 608.16999999999996 2014-04-13T15:10:14Z 609.13 2014-04-13T15:10:15Z 611.05999999999995 2014-04-13T15:10:18Z 612.01999999999998 2014-04-13T15:10:19Z 612.98000000000002 2014-04-13T15:10:20Z 613.46000000000004 2014-04-13T15:10:21Z 614.89999999999998 2014-04-13T15:10:22Z 616.34000000000003 2014-04-13T15:10:23Z 619.71000000000004 2014-04-13T15:10:25Z 623.07000000000005 2014-04-13T15:10:27Z 627.39999999999998 2014-04-13T15:10:29Z 629.79999999999995 2014-04-13T15:10:30Z 630.27999999999997 2014-04-13T15:10:31Z 631.24000000000001 2014-04-13T15:10:32Z 631.24000000000001 2014-04-13T15:10:33Z 631.72000000000003 2014-04-13T15:10:34Z 633.16999999999996 2014-04-13T15:10:36Z 637.00999999999999 2014-04-13T15:10:39Z 636.52999999999997 2014-04-13T15:10:40Z 637.97000000000003 2014-04-13T15:10:41Z 639.40999999999997 2014-04-13T15:10:42Z 639.40999999999997 2014-04-13T15:10:43Z 639.88999999999999 2014-04-13T15:10:45Z 638.92999999999995 2014-04-13T15:10:47Z 640.38 2014-04-13T15:10:48Z 641.82000000000005 2014-04-13T15:10:49Z 641.82000000000005 2014-04-13T15:10:50Z 642.77999999999997 2014-04-13T15:10:51Z 642.77999999999997 2014-04-13T15:10:52Z 641.82000000000005 2014-04-13T15:10:53Z 641.82000000000005 2014-04-13T15:10:54Z 642.29999999999995 2014-04-13T15:10:57Z 642.77999999999997 2014-04-13T15:10:58Z 643.74000000000001 2014-04-13T15:11:01Z 644.70000000000005 2014-04-13T15:11:02Z 643.74000000000001 2014-04-13T15:11:03Z 642.77999999999997 2014-04-13T15:11:04Z 642.77999999999997 2014-04-13T15:11:05Z 639.40999999999997 2014-04-13T15:11:07Z 637.97000000000003 2014-04-13T15:11:08Z 638.45000000000005 2014-04-13T15:11:09Z 639.40999999999997 2014-04-13T15:11:14Z 637.97000000000003 2014-04-13T15:11:16Z 637.00999999999999 2014-04-13T15:11:17Z 635.57000000000005 2014-04-13T15:11:20Z 634.61000000000001 2014-04-13T15:11:21Z 634.13 2014-04-13T15:11:22Z 634.13 2014-04-13T15:11:23Z 634.13 2014-04-13T15:11:24Z 634.61000000000001 2014-04-13T15:11:25Z 636.52999999999997 2014-04-13T15:11:29Z 638.92999999999995 2014-04-13T15:11:34Z 638.92999999999995 2014-04-13T15:11:35Z 637.97000000000003 2014-04-13T15:11:36Z 637.97000000000003 2014-04-13T15:11:37Z 638.92999999999995 2014-04-13T15:11:38Z 639.40999999999997 2014-04-13T15:11:39Z 640.86000000000001 2014-04-13T15:11:40Z 642.29999999999995 2014-04-13T15:11:41Z 643.25999999999999 2014-04-13T15:11:42Z 643.74000000000001 2014-04-13T15:11:43Z 643.25999999999999 2014-04-13T15:11:44Z 645.17999999999995 2014-04-13T15:11:45Z 646.62 2014-04-13T15:11:46Z 647.10000000000002 2014-04-13T15:11:47Z 648.07000000000005 2014-04-13T15:11:48Z 651.42999999999995 2014-04-13T15:11:52Z 653.35000000000002 2014-04-13T15:11:53Z 654.79999999999995 2014-04-13T15:11:54Z 655.27999999999997 2014-04-13T15:11:55Z 655.27999999999997 2014-04-13T15:11:56Z 655.27999999999997 2014-04-13T15:11:57Z 655.75999999999999 2014-04-13T15:11:58Z 656.24000000000001 2014-04-13T15:11:59Z 656.24000000000001 2014-04-13T15:12:00Z 654.79999999999995 2014-04-13T15:12:01Z 654.30999999999995 2014-04-13T15:12:02Z 653.35000000000002 2014-04-13T15:12:03Z 651.90999999999997 2014-04-13T15:12:04Z 650.47000000000003 2014-04-13T15:12:05Z 647.59000000000003 2014-04-13T15:12:07Z 643.74000000000001 2014-04-13T15:12:09Z 639.88999999999999 2014-04-13T15:12:12Z 636.52999999999997 2014-04-13T15:12:14Z 635.09000000000003 2014-04-13T15:12:15Z 635.57000000000005 2014-04-13T15:12:16Z 635.09000000000003 2014-04-13T15:12:17Z 634.61000000000001 2014-04-13T15:12:18Z 633.64999999999998 2014-04-13T15:12:19Z 633.16999999999996 2014-04-13T15:12:20Z 634.61000000000001 2014-04-13T15:12:21Z 633.64999999999998 2014-04-13T15:12:22Z 633.64999999999998 2014-04-13T15:12:23Z 634.61000000000001 2014-04-13T15:12:24Z 635.57000000000005 2014-04-13T15:12:25Z 637.97000000000003 2014-04-13T15:12:26Z 642.77999999999997 2014-04-13T15:12:28Z 645.65999999999997 2014-04-13T15:12:30Z 646.62 2014-04-13T15:12:31Z 647.59000000000003 2014-04-13T15:12:32Z 647.59000000000003 2014-04-13T15:12:33Z 649.50999999999999 2014-04-13T15:12:36Z 650.47000000000003 2014-04-13T15:12:37Z 650.47000000000003 2014-04-13T15:12:38Z 648.07000000000005 2014-04-13T15:12:41Z 646.62 2014-04-13T15:12:42Z 645.17999999999995 2014-04-13T15:12:43Z 642.29999999999995 2014-04-13T15:12:45Z 640.38 2014-04-13T15:12:47Z 637.97000000000003 2014-04-13T15:12:51Z 639.40999999999997 2014-04-13T15:12:54Z 640.86000000000001 2014-04-13T15:12:59Z 640.86000000000001 2014-04-13T15:13:02Z 636.04999999999995 2014-04-13T15:13:06Z 633.64999999999998 2014-04-13T15:13:09Z 633.64999999999998 2014-04-13T15:13:10Z 630.75999999999999 2014-04-13T15:13:14Z 628.84000000000003 2014-04-13T15:13:16Z 626.91999999999996 2014-04-13T15:13:17Z 624.50999999999999 2014-04-13T15:13:20Z 621.63 2014-04-13T15:13:25Z 619.71000000000004 2014-04-13T15:13:28Z 619.23000000000002 2014-04-13T15:13:32Z 618.25999999999999 2014-04-13T15:13:35Z 617.29999999999995 2014-04-13T15:13:37Z 615.86000000000001 2014-04-13T15:13:40Z 613.94000000000005 2014-04-13T15:13:41Z 609.13 2014-04-13T15:13:46Z 603.85000000000002 2014-04-13T15:13:50Z 600 2014-04-13T15:13:53Z 594.71000000000004 2014-04-13T15:13:56Z 591.83000000000004 2014-04-13T15:13:58Z 589.42999999999995 2014-04-13T15:14:01Z 588.46000000000004 2014-04-13T15:14:02Z 587.5 2014-04-13T15:14:03Z 586.53999999999996 2014-04-13T15:14:04Z 586.53999999999996 2014-04-13T15:14:05Z 584.62 2014-04-13T15:14:08Z 585.10000000000002 2014-04-13T15:14:09Z 585.10000000000002 2014-04-13T15:14:10Z 583.65999999999997 2014-04-13T15:14:12Z 583.17999999999995 2014-04-13T15:14:13Z 580.76999999999998 2014-04-13T15:14:15Z 578.85000000000002 2014-04-13T15:14:16Z 578.37 2014-04-13T15:14:17Z 574.52999999999997 2014-04-13T15:14:21Z 572.60000000000002 2014-04-13T15:14:23Z 572.12 2014-04-13T15:14:24Z 567.79999999999995 2014-04-13T15:14:28Z 566.83000000000004 2014-04-13T15:14:29Z 565.87 2014-04-13T15:14:30Z 564.90999999999997 2014-04-13T15:14:31Z 563.95000000000005 2014-04-13T15:14:32Z 561.54999999999995 2014-04-13T15:14:33Z 560.59000000000003 2014-04-13T15:14:34Z 559.62 2014-04-13T15:14:35Z 558.65999999999997 2014-04-13T15:14:36Z 557.22000000000003 2014-04-13T15:14:37Z 556.25999999999999 2014-04-13T15:14:39Z 554.34000000000003 2014-04-13T15:14:40Z 552.89999999999998 2014-04-13T15:14:41Z 549.52999999999997 2014-04-13T15:14:45Z 547.13 2014-04-13T15:14:50Z 546.64999999999998 2014-04-13T15:14:51Z 546.64999999999998 2014-04-13T15:14:52Z 546.16999999999996 2014-04-13T15:14:53Z 545.69000000000005 2014-04-13T15:14:54Z 544.72000000000003 2014-04-13T15:14:55Z 543.75999999999999 2014-04-13T15:14:56Z 541.36000000000001 2014-04-13T15:14:59Z 540.39999999999998 2014-04-13T15:15:00Z 538.96000000000004 2014-04-13T15:15:01Z 537.99000000000001 2014-04-13T15:15:02Z 534.14999999999998 2014-04-13T15:15:05Z 528.86000000000001 2014-04-13T15:15:09Z 525.98000000000002 2014-04-13T15:15:13Z 521.64999999999998 2014-04-13T15:15:18Z 521.16999999999996 2014-04-13T15:15:19Z 516.85000000000002 2014-04-13T15:15:23Z 514.91999999999996 2014-04-13T15:15:24Z 513 2014-04-13T15:15:25Z 512.51999999999998 2014-04-13T15:15:26Z 511.56 2014-04-13T15:15:27Z 510.60000000000002 2014-04-13T15:15:28Z 509.16000000000003 2014-04-13T15:15:29Z 508.19 2014-04-13T15:15:30Z 507.23000000000002 2014-04-13T15:15:31Z 506.75 2014-04-13T15:15:32Z 506.26999999999998 2014-04-13T15:15:33Z 505.79000000000002 2014-04-13T15:15:34Z 505.31 2014-04-13T15:15:35Z 504.35000000000002 2014-04-13T15:15:36Z 504.35000000000002 2014-04-13T15:15:37Z 503.38999999999999 2014-04-13T15:15:38Z 502.43000000000001 2014-04-13T15:15:39Z 500.98000000000002 2014-04-13T15:15:40Z 498.57999999999998 2014-04-13T15:15:42Z 497.62 2014-04-13T15:15:43Z 496.66000000000003 2014-04-13T15:15:44Z 495.22000000000003 2014-04-13T15:15:45Z 493.29000000000002 2014-04-13T15:15:46Z 491.85000000000002 2014-04-13T15:15:47Z 488.97000000000003 2014-04-13T15:15:49Z 484.63999999999999 2014-04-13T15:15:51Z 479.83999999999997 2014-04-13T15:15:53Z 475.99000000000001 2014-04-13T15:15:56Z 473.58999999999997 2014-04-13T15:15:57Z 473.11000000000001 2014-04-13T15:15:58Z 471.66000000000003 2014-04-13T15:15:59Z 468.77999999999997 2014-04-13T15:16:01Z 463.97000000000003 2014-04-13T15:16:04Z 461.56999999999999 2014-04-13T15:16:05Z 457.24000000000001 2014-04-13T15:16:08Z 453.39999999999998 2014-04-13T15:16:12Z 450.02999999999997 2014-04-13T15:16:14Z 448.58999999999997 2014-04-13T15:16:15Z 447.14999999999998 2014-04-13T15:16:16Z 443.79000000000002 2014-04-13T15:16:19Z 441.38 2014-04-13T15:16:20Z 437.06 2014-04-13T15:16:22Z 433.69 2014-04-13T15:16:26Z 433.20999999999998 2014-04-13T15:16:27Z 432.25 2014-04-13T15:16:28Z 432.25 2014-04-13T15:16:29Z 431.76999999999998 2014-04-13T15:16:30Z 431.29000000000002 2014-04-13T15:16:31Z 429.85000000000002 2014-04-13T15:16:32Z 428.88999999999999 2014-04-13T15:16:33Z 427.92000000000002 2014-04-13T15:16:34Z 426.95999999999998 2014-04-13T15:16:35Z 426 2014-04-13T15:16:36Z 422.16000000000003 2014-04-13T15:16:38Z 417.82999999999998 2014-04-13T15:16:40Z 413.5 2014-04-13T15:16:42Z 408.22000000000003 2014-04-13T15:16:44Z 403.41000000000003 2014-04-13T15:16:47Z 400.05000000000001 2014-04-13T15:16:49Z 395.24000000000001 2014-04-13T15:16:52Z 391.38999999999999 2014-04-13T15:16:55Z 387.55000000000001 2014-04-13T15:16:58Z 384.18000000000001 2014-04-13T15:17:00Z 379.86000000000001 2014-04-13T15:17:03Z 378.89999999999998 2014-04-13T15:17:04Z 377.44999999999999 2014-04-13T15:17:05Z 377.44999999999999 2014-04-13T15:17:06Z 376.00999999999999 2014-04-13T15:17:07Z 374.56999999999999 2014-04-13T15:17:08Z 372.64999999999998 2014-04-13T15:17:09Z 371.20999999999998 2014-04-13T15:17:10Z 369.27999999999997 2014-04-13T15:17:11Z 368.31999999999999 2014-04-13T15:17:12Z 366.88 2014-04-13T15:17:13Z 365.92000000000002 2014-04-13T15:17:14Z 363.04000000000002 2014-04-13T15:17:16Z 359.19 2014-04-13T15:17:19Z 357.26999999999998 2014-04-13T15:17:21Z 355.82999999999998 2014-04-13T15:17:22Z 355.82999999999998 2014-04-13T15:17:23Z 354.38 2014-04-13T15:17:24Z 353.89999999999998 2014-04-13T15:17:25Z 353.89999999999998 2014-04-13T15:17:26Z 353.89999999999998 2014-04-13T15:17:30Z 353.42000000000002 2014-04-13T15:17:32Z 351.98000000000002 2014-04-13T15:17:33Z 350.54000000000002 2014-04-13T15:17:34Z 347.64999999999998 2014-04-13T15:17:37Z 347.64999999999998 2014-04-13T15:17:38Z 346.69 2014-04-13T15:17:39Z 346.20999999999998 2014-04-13T15:17:40Z 344.76999999999998 2014-04-13T15:17:43Z 344.76999999999998 2014-04-13T15:17:44Z 344.76999999999998 2014-04-13T15:17:45Z 344.76999999999998 2014-04-13T15:17:46Z 345.25 2014-04-13T15:17:49Z 346.20999999999998 2014-04-13T15:17:50Z 346.20999999999998 2014-04-13T15:17:51Z 346.20999999999998 2014-04-13T15:17:55Z 346.69 2014-04-13T15:18:01Z 346.69 2014-04-13T15:18:14Z 346.20999999999998 2014-04-13T15:18:31Z 346.20999999999998 2014-04-13T15:18:42Z 346.20999999999998 2014-04-13T15:18:59Z 346.69 2014-04-13T15:19:11Z 346.20999999999998 2014-04-13T15:19:27Z 346.20999999999998 2014-04-13T15:19:43Z 346.20999999999998 2014-04-13T15:19:54Z 346.69 2014-04-13T15:19:58Z 346.69 2014-04-13T15:19:59Z 345.73000000000002 2014-04-13T15:20:04Z 344.29000000000002 2014-04-13T15:20:07Z